Pathhive Historical Data

PHV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0142
-2.08%
$ -- $ 74,001
Feb 18, 2020 $ 0.0145
-2.26%
$ -- $ 86,897
Feb 17, 2020 $ 0.0149
-6.48%
$ -- $ 109,021
Feb 16, 2020 $ 0.0159
+0.01%
$ -- $ 31
Feb 15, 2020 $ 0.0159
+32.05%
$ -- $ 3
Feb 14, 2020 $ 0.012
-3.92%
$ -- $ 57,927
Feb 13, 2020 $ 0.0125
-2.03%
$ -- $ 113,695
Feb 12, 2020 $ 0.0128
+2.40%
$ -- $ 40,961
Feb 11, 2020 $ 0.0125
+4.05%
$ -- $ 117,240
Feb 10, 2020 $ 0.012
-4.05%
$ -- $ 101,256
Feb 8, 2020 $ 0.0124
+0.19%
$ -- $ 8,926
Feb 7, 2020 $ 0.0124
-0.76%
$ -- $ 102,926
Feb 6, 2020 $ 0.0125
-3.18%
$ -- $ 50,319
Feb 5, 2020 $ 0.0129
+5.57%
$ -- $ 99,898
Feb 4, 2020 $ 0.0122
+13.09%
$ -- $ 85,749
Feb 3, 2020 $ 0.0108
+2.59%
$ -- $ 152,309
Feb 2, 2020 $ 0.00693
+0.20%
$ -- $ 20
Feb 1, 2020 $ 0.00692
-0.31%
$ -- $ 20
Jan 31, 2020 $ 0.00695
-39.16%
$ -- $ 35,921
Jan 30, 2020 $ 0.0114
+4.25%
$ -- $ 104,531
Jan 29, 2020 $ 0.011
+0.36%
$ -- $ 101,729
Jan 28, 2020 $ 0.0109
+0.18%
$ -- $ 7,800
Jan 27, 2020 $ 0.0109
+3.13%
$ -- $ 103,684
Jan 26, 2020 $ 0.0106
+1.05%
$ -- $ 109,322
Jan 24, 2020 $ 0.0102
+0.12%
$ -- $ 23,936
Jan 23, 2020 $ 0.0102
-1.14%
$ -- $ 97,397
Jan 22, 2020 $ 0.0104
+0.78%
$ -- $ 96,092
Jan 21, 2020 $ 0.0103
+0.86%
$ -- $ 111,174
Jan 20, 2020 $ 0.0102
+51.65%
$ -- $ 92,617
Jan 19, 2020 $ 0.0067
-47.73%
$ -- $ 134
Jan 18, 2020 $ 0.0128
+0.38%
$ -- $ 81,012
Jan 17, 2020 $ 0.0128
+16.36%
$ -- $ 155,397
Jan 16, 2020 $ 0.011
-2.48%
$ -- $ 101,235
Jan 15, 2020 $ 0.0113
+16.04%
$ -- $ 117,920
Jan 14, 2020 $ 0.0097
-17.57%
$ -- $ 3,742
Jan 13, 2020 $ 0.0118
+62.46%
$ -- $ 118,707
Jan 12, 2020 $ 0.00725
-39.20%
$ -- $ 79,101
Jan 11, 2020 $ 0.0119
+2.85%
$ -- $ 115,681
Jan 10, 2020 $ 0.0116
-4.35%
$ -- $ 142,835
Jan 9, 2020 $ 0.0121
-19.14%
$ -- $ 143,402
Jan 8, 2020 $ 0.015
+27.54%
$ -- $ 181,533
Jan 7, 2020 $ 0.0117
+8.79%
$ -- $ 136,172
Jan 6, 2020 $ 0.0108
+1.63%
$ -- $ 56,330
Jan 5, 2020 $ 0.0106
+2.98%
$ -- $ 218,264
Jan 4, 2020 $ 0.0103
-25.31%
$ -- $ 117,199
Jan 3, 2020 $ 0.0138
+73.56%
$ -- $ 145,151
Jan 2, 2020 $ 0.00797
-16.23%
$ -- $ 4,112
Jan 1, 2020 $ 0.00951
+6.14%
$ -- $ 4,450
Dec 31, 2019 $ 0.00896
+2.61%
$ -- $ 5,248
Dec 30, 2019 $ 0.00873
-12.20%
$ -- $ 4,155