Coinranking
Pathhive Historical Data
PHV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2019 | $0.0276 | +1.63% | ||
| Sep 19, 2019 | $0.0272 | +0.91% | ||
| Sep 18, 2019 | $0.0269 | +2.24% | ||
| Sep 17, 2019 | $0.0263 | +0.27% | ||
| Sep 16, 2019 | $0.0263 | +1.94% | ||
| Sep 15, 2019 | $0.0258 | +1.35% | ||
| Sep 14, 2019 | $0.0254 | -6.70% | ||
| Sep 13, 2019 | $0.0273 | -0.47% | ||
| Sep 12, 2019 | $0.0274 | +5.48% | ||
| Sep 11, 2019 | $0.0259 | -0.19% | ||
| Sep 10, 2019 | $0.026 | -5.44% | ||
| Sep 9, 2019 | $0.0274 | +5.30% | ||
| Sep 8, 2019 | $0.0261 | -5.44% | ||
| Sep 7, 2019 | $0.0276 | -0.85% | ||
| Sep 6, 2019 | $0.0278 | +3.76% | ||
| Sep 5, 2019 | $0.0268 | +0.22% | ||
| Sep 4, 2019 | $0.0267 | -0.13% | ||
| Sep 3, 2019 | $0.0267 | +0.46% | ||
| Sep 2, 2019 | $0.0266 | -0.39% | ||
| Sep 1, 2019 | $0.0268 | -2.74% | ||
| Aug 31, 2019 | $0.0275 | -1.96% | ||
| Aug 30, 2019 | $0.0281 | +2.25% | ||
| Aug 29, 2019 | $0.0274 | +0.77% | ||
| Aug 28, 2019 | $0.0272 | -0.12% | ||
| Aug 27, 2019 | $0.0273 | -1.46% | ||
| Aug 26, 2019 | $0.0276 | -0.39% | ||
| Aug 25, 2019 | $0.0277 | -2.39% | ||
| Aug 24, 2019 | $0.0284 | +1.17% | ||
| Aug 23, 2019 | $0.028 | +0.03% | ||
| Aug 22, 2019 | $0.028 | -1.02% | ||
| Aug 21, 2019 | $0.0284 | +1.91% | ||
| Aug 20, 2019 | $0.0278 | +0.09% | ||
| Aug 19, 2019 | $0.0276 | -2.57% | ||
| Aug 18, 2019 | $0.0284 | +0.56% | ||
| Aug 17, 2019 | $0.0282 | +5.49% | ||
| Aug 16, 2019 | $0.0266 | +4.63% | ||
| Aug 15, 2019 | $0.0253 | -8.56% | ||
| Aug 14, 2019 | $0.0276 | +4.98% | ||
| Aug 13, 2019 | $0.0263 | +11.49% | ||
| Aug 12, 2019 | $0.0236 | -7.75% | ||
| Aug 11, 2019 | $0.0256 | -9.58% | ||
| Aug 10, 2019 | $0.0283 | +3.87% | ||
| Aug 9, 2019 | $0.0273 | +2.64% | ||
| Aug 8, 2019 | $0.0267 | -4.88% | ||
| Aug 7, 2019 | $0.028 | +5.04% | ||
| Aug 6, 2019 | $0.0267 | +0.17% | ||
| Aug 5, 2019 | $0.0266 | -5.47% | ||
| Aug 4, 2019 | $0.0281 | +6.55% | ||
| Aug 3, 2019 | $0.0264 | -0.84% | ||
| Aug 2, 2019 | $0.0266 | -3.14% | ||