Coinranking
Pathhive Historical Data
PHV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2019 | $0.0275 | +0.22% | ||
| Jul 31, 2019 | $0.0274 | -0.90% | ||
| Jul 30, 2019 | $0.0277 | -1.18% | ||
| Jul 29, 2019 | $0.028 | +11.59% | ||
| Jul 28, 2019 | $0.0251 | -11.51% | ||
| Jul 27, 2019 | $0.0284 | +2.85% | ||
| Jul 26, 2019 | $0.0276 | -1.30% | ||
| Jul 25, 2019 | $0.028 | +0.58% | ||
| Jul 24, 2019 | $0.0278 | +6.67% | ||
| Jul 23, 2019 | $0.0261 | +2.54% | ||
| Jul 22, 2019 | $0.0254 | -8.93% | ||
| Jul 21, 2019 | $0.0279 | +9.17% | ||
| Jul 20, 2019 | $0.0255 | -7.97% | ||
| Jul 19, 2019 | $0.0278 | -3.33% | ||
| Jul 18, 2019 | $0.0287 | +12.19% | ||
| Jul 17, 2019 | $0.0256 | -4.30% | ||
| Jul 16, 2019 | $0.0267 | -0.14% | ||
| Jul 15, 2019 | $0.0268 | +2.24% | ||
| Jul 14, 2019 | $0.0262 | -9.78% | ||
| Jul 13, 2019 | $0.029 | +7.01% | ||
| Jul 12, 2019 | $0.0271 | -4.04% | ||
| Jul 11, 2019 | $0.0283 | +0.42% | ||
| Jul 10, 2019 | $0.0282 | +1.37% | ||
| Jul 9, 2019 | $0.0278 | +2.06% | ||
| Jul 8, 2019 | $0.0272 | -3.39% | ||
| Jul 7, 2019 | $0.0282 | +8.10% | ||
| Jul 6, 2019 | $0.0261 | -0.57% | ||
| Jul 5, 2019 | $0.0262 | +27.13% | ||
| Jul 4, 2019 | $0.0206 | -9.19% | ||
| Jul 3, 2019 | $0.0227 | +3.85% | ||
| Jul 2, 2019 | $0.0219 | +14.07% | ||
| Jul 1, 2019 | $0.0192 | -32.25% | ||
| Jun 30, 2019 | $0.0283 | +0.99% | ||
| Jun 29, 2019 | $0.028 | +0.50% | ||
| Jun 28, 2019 | $0.0279 | -0.24% | ||
| Jun 27, 2019 | $0.0279 | -1.30% | ||
| Jun 26, 2019 | $0.0283 | +6.62% | ||
| Jun 25, 2019 | $0.0265 | -4.07% | ||
| Jun 24, 2019 | $0.0277 | +0.61% | ||
| Jun 23, 2019 | $0.0275 | -2.25% | ||
| Jun 22, 2019 | $0.0281 | +8.46% | ||
| Jun 21, 2019 | $0.026 | +1.90% | ||
| Jun 20, 2019 | $0.0255 | +12.85% | ||
| Jun 19, 2019 | $0.0226 | -4.39% | ||
| Jun 18, 2019 | $0.0236 | -0.58% | ||
| Jun 17, 2019 | $0.0238 | +6.33% | ||
| Jun 16, 2019 | $0.0224 | +0.18% | ||
| Jun 15, 2019 | $0.0223 | +13.77% | ||
| Jun 14, 2019 | $0.0196 | -0.49% | ||
| Jun 13, 2019 | $0.0197 | +8.16% | ||