Coinranking
Pathhive Historical Data
PHV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2019 | $0.0183 | -4.78% | ||
| Jun 11, 2019 | $0.0192 | -2.73% | ||
| Jun 10, 2019 | $0.0197 | -7.96% | ||
| Jun 9, 2019 | $0.0214 | +4.93% | ||
| Jun 8, 2019 | $0.0204 | +0.93% | ||
| Jun 7, 2019 | $0.0202 | +0.48% | ||
| Jun 6, 2019 | $0.0201 | +29.83% | ||
| Jun 5, 2019 | $0.0155 | +1.97% | ||
| Jun 4, 2019 | $0.0152 | -10.32% | ||
| Jun 3, 2019 | $0.0169 | -22.08% | ||
| Jun 2, 2019 | $0.0217 | -8.95% | ||
| Jun 1, 2019 | $0.0238 | -0.59% | ||
| May 31, 2019 | $0.024 | -1.62% | ||
| May 30, 2019 | $0.0244 | +7.09% | ||
| May 29, 2019 | $0.0228 | -10.91% | ||
| May 28, 2019 | $0.0255 | -10.32% | ||
| May 27, 2019 | $0.0284 | -3.79% | ||
| May 26, 2019 | $0.0296 | -16.86% | ||
| May 25, 2019 | $0.0356 | +38.28% | ||
| May 24, 2019 | $0.0257 | -28.62% | ||
| May 23, 2019 | $0.0361 | +22.35% | ||
| May 22, 2019 | $0.0295 | +23.30% | ||
| May 21, 2019 | $0.0239 | +30.13% | ||
| May 20, 2019 | $0.0183 | -7.69% | ||
| May 19, 2019 | $0.0198 | -0.71% | ||
| May 18, 2019 | $0.02 | +5.88% | ||
| May 17, 2019 | $0.0189 | -20.77% | ||
| May 16, 2019 | $0.0238 | +21.54% | ||
| May 15, 2019 | $0.0196 | -7.22% | ||
| May 14, 2019 | $0.0211 | +11.87% | ||
| May 13, 2019 | $0.0188 | -26.19% | ||
| May 12, 2019 | $0.0255 | +1.83% | ||
| May 11, 2019 | $0.0251 | -7.25% | ||
| May 10, 2019 | $0.027 | +22.34% | ||
| May 9, 2019 | $0.0221 | -21.46% | ||
| May 8, 2019 | $0.0281 | +0.40% | ||
| May 7, 2019 | $0.028 | -15.08% | ||
| May 6, 2019 | $0.033 | +49.59% | ||
| May 5, 2019 | $0.022 | -0.16% | ||
| May 4, 2019 | $0.0221 | +26.41% | ||
| May 3, 2019 | $0.0175 | -3.53% | ||
| May 2, 2019 | $0.0181 | -0.40% | ||
| May 1, 2019 | $0.0182 | +5.08% | ||
| Apr 30, 2019 | $0.0173 | +0.73% | ||