Pathhive Historical Data

PHV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 11.17
+177.02%
$ -- $ 45
Feb 10, 2022 $ 4.03
-40.39%
$ -- $ 0
Feb 9, 2022 $ 6.76
+50.33%
$ -- $ 9
Feb 8, 2022 $ 4.5
-30.84%
$ -- $ 185
Feb 7, 2022 $ 6.51
-46.48%
$ -- $ 556
Feb 6, 2022 $ 12.14
+266.51%
$ -- $ 8,058
Feb 5, 2022 $ 3.31
-0.09%
$ -- $ 40
Feb 2, 2022 $ 4.27
-0.40%
$ -- $ 4,966
Feb 1, 2022 $ 4.3
-6.00%
$ -- $ 5,932
Jan 26, 2022 $ 2.66
-1.10%
$ -- $ 0
Jan 25, 2022 $ 2.7
+6.92%
$ -- $ 0
Jan 21, 2022 $ 3
-2.61%
$ -- $ 3
Jan 20, 2022 $ 3.09
-41.05%
$ -- $ 12
Jan 14, 2022 $ 6.68
+0.43%
$ -- $ 23
Jan 13, 2022 $ 6.66
-2.25%
$ -- $ 23
Jan 8, 2022 $ 2.36
+0.89%
$ -- $ 2
Jan 7, 2022 $ 2.34
-4.07%
$ -- $ 2
Jan 6, 2022 $ 6.68
+0.37%
$ -- $ 7
Jan 5, 2022 $ 6.67
-6.17%
$ -- $ 7
Jan 4, 2022 $ 7.11
+117.37%
$ -- $ 1,241
Jan 3, 2022 $ 3.36
-1.02%
$ -- $ 34
Jan 2, 2022 $ 3.4
+1.86%
$ -- $ 34
Jan 1, 2022 $ 2.84
+0.92%
$ -- $ 11
Dec 31, 2021 $ 2.82
-14.89%
$ -- $ 11
Dec 30, 2021 $ 3.31
+0.89%
$ -- $ 3
Dec 29, 2021 $ 3.28
+11.48%
$ -- $ 196
Dec 28, 2021 $ 2.95
-3.11%
$ -- $ 3
Dec 27, 2021 $ 3.14
+4.25%
$ -- $ 3
Dec 26, 2021 $ 3.01
-0.20%
$ -- $ 6
Dec 25, 2021 $ 3.02
-0.31%
$ -- $ 69
Dec 24, 2021 $ 3.03
-7.99%
$ -- $ 3
Dec 23, 2021 $ 3.29
+10.24%
$ -- $ 6
Dec 22, 2021 $ 2.99
+2.65%
$ -- $ 0
Dec 21, 2021 $ 2.91
-21.70%
$ -- $ 9
Dec 20, 2021 $ 3.72
-29.28%
$ -- $ 124
Dec 19, 2021 $ 5.27
-47.84%
$ -- $ 18
Dec 18, 2021 $ 10.12
+287.35%
$ -- $ 115
Dec 17, 2021 $ 2.62
-69.09%
$ -- $ 383
Dec 16, 2021 $ 8.48
-17.18%
$ -- $ 621
Dec 15, 2021 $ 10.22
+2.31%
$ -- $ 224
Dec 14, 2021 $ 9.98
-67.57%
$ -- $ 3,038
Dec 13, 2021 $ 30.83
+215.16%
$ -- $ 148,386
Dec 12, 2021 $ 9.78
+147.72%
$ -- $ 1,000
Dec 11, 2021 $ 3.95
+58.71%
$ -- $ 1,666
Dec 10, 2021 $ 4.16
+39.69%
$ -- $ 1,019
Dec 9, 2021 $ 2.99
+12.08%
$ -- $ 8
Dec 1, 2021 $ 2.9
+3.89%
$ -- $ 6
Nov 30, 2021 $ 2.79
-0.71%
$ -- $ 6
Nov 29, 2021 $ 3.99
+0.45%
$ -- $ 4
Nov 28, 2021 $ 3.97
+49.21%
$ -- $ 4