Coinranking
Pathhive Historical Data
PHV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28 | $6.12 | +309.79% | ||
| Jun 21 | $1.49 | +2.64K% | ||
| Jun 14 | $0.928 | +22.45% | ||
| Jun 7 | $0.0712 | +1.03% | ||
| Mar 15 | $0.0241 | +1.57% | ||
| Mar 8 | $0.0238 | -90.86% | ||
| Aug 10 | $0.00119 | -13.82% | ||
| Aug 3 | $0.00139 | -4.65% | ||
| Jul 27 | $0.00182 | +11.26% | ||
| Jul 20 | $0.00205 | +2.30% | ||
| Jul 13 | $0.00245 | -4.57% | ||
| Jul 6 | $0.00257 | -19.95% | ||
| Jun 29 | $0.00326 | -34.47% | ||
| Jun 22 | $0.00497 | -12.42% | ||
| Jun 15 | $0.00573 | +10.33% | ||
| Jun 8 | $0.00501 | +8.57% | ||
| Jun 1 | $0.00561 | +1.86% | ||
| May 25 | $0.00551 | +24.00% | ||
| May 18 | $0.00445 | +23.84% | ||
| May 11 | $0.00359 | -55.69% | ||
| Apr 27 | $0.000971 | -89.90% | ||
| Apr 20 | $0.00962 | -29.24% | ||
| Apr 13 | $0.0135 | -3.17% | ||
| Apr 6 | $0.0133 | +115.53% | ||
| Mar 30 | $0.00618 | +0.91% | ||
| Mar 23 | $0.00613 | -16.24% | ||
| Mar 16 | $0.00732 | -0.70% | ||
| Mar 9 | $0.00736 | -33.82% | ||
| Mar 2 | $0.0111 | +8.50% | ||
| Feb 24 | $0.00925 | -34.28% | ||
| Feb 17 | $0.0146 | -8.14% | ||
| Feb 10 | $0.0159 | +27.23% | ||
| Feb 3 | $0.0124 | +18.08% | ||
| Jan 27 | $0.00693 | -34.41% | ||
| Jan 20 | $0.0106 | +57.64% | ||
| Jan 13 | $0.0067 | -7.40% | ||
| Jan 6 | $0.00725 | -31.79% | ||
| Dec 30 | $0.0106 | +6.85% | ||
| Dec 23 | $0.00995 | -8.82% | ||
| Dec 16 | $0.0109 | +1.39% | ||
| Dec 9 | $0.0108 | +2.42% | ||
| Dec 2 | $0.0105 | -1.76% | ||
| Nov 25 | $0.0107 | -20.35% | ||
| Nov 18 | $0.0134 | +15.13% | ||
| Nov 11 | $0.0117 | +7.98% | ||
| Nov 4 | $0.0108 | -0.63% | ||
| Oct 28 | $0.0109 | -33.98% | ||
| Oct 21 | $0.0165 | -12.24% | ||
| Oct 14 | $0.0188 | +7.73% | ||
| Oct 7 | $0.0174 | -37.87% | ||