Pathhive Historical Data

PHV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 6.12
+309.79%
$ -- $ 2,466
Jun 21 $ 1.49
+2,644.95%
$ -- $ 3,297
Jun 14 $ 0.928
+22.45%
$ -- $ 316
Jun 7 $ 0.0712
+1.03%
$ -- $ 14
Mar 15 $ 0.0241
+1.57%
$ -- $ 1.97 million
Mar 8 $ 0.0238
-90.86%
$ -- $ 63
Aug 10 $ 0.00119
-13.82%
$ -- $ 221,305
Aug 3 $ 0.00139
-4.65%
$ -- $ 507,107
Jul 27 $ 0.00182
+11.26%
$ -- $ 87,526
Jul 20 $ 0.00205
+2.30%
$ -- $ 110,307
Jul 13 $ 0.00245
-4.57%
$ -- $ 131,217
Jul 6 $ 0.00257
-19.95%
$ -- $ 252,707
Jun 29 $ 0.00326
-34.47%
$ -- $ 333,773
Jun 22 $ 0.00497
-12.42%
$ -- $ 165,436
Jun 15 $ 0.00573
+10.33%
$ -- $ 284,963
Jun 8 $ 0.00501
+8.57%
$ -- $ 307,189
Jun 1 $ 0.00561
+1.86%
$ -- $ 328,249
May 25 $ 0.00551
+24.00%
$ -- $ 402,111
May 18 $ 0.00445
+23.84%
$ -- $ 394,941
May 11 $ 0.00359
-55.69%
$ -- $ 193,385
Apr 27 $ 0.000971
-89.90%
$ -- $ 225,065
Apr 20 $ 0.00962
-29.24%
$ -- $ 426,781
Apr 13 $ 0.0135
-3.17%
$ -- $ 308,549
Apr 6 $ 0.0133
+115.53%
$ -- $ 407,233
Mar 30 $ 0.00618
+0.91%
$ -- $ 211,655
Mar 23 $ 0.00613
-16.24%
$ -- $ 294,228
Mar 16 $ 0.00732
-0.70%
$ -- $ 406,136
Mar 9 $ 0.00736
-33.82%
$ -- $ 362,148
Mar 2 $ 0.0111
+8.50%
$ -- $ 149,920
Feb 24 $ 0.00925
-34.28%
$ -- $ 427,856
Feb 17 $ 0.0146
-8.14%
$ -- $ 410,549
Feb 10 $ 0.0159
+27.23%
$ -- $ 431,113
Feb 3 $ 0.0124
+18.08%
$ -- $ 500,127
Jan 27 $ 0.00693
-34.41%
$ -- $ 353,704
Jan 20 $ 0.0106
+57.64%
$ -- $ 530,539
Jan 13 $ 0.0067
-7.40%
$ -- $ 578,147
Jan 6 $ 0.00725
-31.79%
$ -- $ 855,054
Dec 30 $ 0.0106
+6.85%
$ -- $ 498,579
Dec 23 $ 0.00995
-8.82%
$ -- $ 34,301
Dec 16 $ 0.0109
+1.39%
$ -- $ 35,099
Dec 9 $ 0.0108
+2.42%
$ -- $ 39,165
Dec 2 $ 0.0105
-1.76%
$ -- $ 53,351
Nov 25 $ 0.0107
-20.35%
$ -- $ 65,127
Nov 18 $ 0.0134
+15.13%
$ -- $ 56,586
Nov 11 $ 0.0117
+7.98%
$ -- $ 56,362
Nov 4 $ 0.0108
-0.63%
$ -- $ 58,564
Oct 28 $ 0.0109
-33.98%
$ -- $ 67,838
Oct 21 $ 0.0165
-12.24%
$ -- $ 86,858
Oct 14 $ 0.0188
+7.73%
$ -- $ 71,258
Oct 7 $ 0.0174
-37.87%
$ -- $ 358,144