Pathhive Historical Data

PHV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 2.36
-2.05%
$ -- $ 12
Aug 2, 2021 $ 2.41
+23.42%
$ -- $ 167
Aug 1, 2021 $ 1.96
-21.30%
$ -- $ 16
Jul 30, 2021 $ 2.9
+0.42%
$ -- $ 32
Jul 26, 2021 $ 2.95
+5.89%
$ -- $ 12
Jul 25, 2021 $ 2.78
-18.29%
$ -- $ 11
Jul 24, 2021 $ 3.41
+1.46%
$ -- $ 17
Jul 22, 2021 $ 2.7
+0.45%
$ -- $ 8
Jul 21, 2021 $ 2.69
+10.64%
$ -- $ 8
Jul 20, 2021 $ 2.43
-6.48%
$ -- $ 33
Jul 19, 2021 $ 2.6
-7.36%
$ -- $ 4
Jul 18, 2021 $ 2.81
-14.94%
$ -- $ 14
Jul 17, 2021 $ 3.3
+18.14%
$ -- $ 46
Jul 16, 2021 $ 2.8
-3.59%
$ -- $ 36
Jul 15, 2021 $ 2.9
-1.34%
$ -- $ 57
Jul 14, 2021 $ 2.94
+3.19%
$ -- $ 77
Jul 13, 2021 $ 2.84
+11.92%
$ -- $ 255
Jul 12, 2021 $ 2.54
-31.33%
$ -- $ 100
Jul 11, 2021 $ 3.7
-0.41%
$ -- $ 43
Jul 10, 2021 $ 3.68
+0.85%
$ -- $ 4
Jul 9, 2021 $ 3.65
+2.23%
$ -- $ 4
Jul 8, 2021 $ 3.57
-1.08%
$ -- $ 8
Jul 6, 2021 $ 6.11
+0.95%
$ -- $ 8
Jul 5, 2021 $ 6.06
-1.70%
$ -- $ 8
Jul 4, 2021 $ 6.12
+2.65%
$ -- $ 184
Jul 3, 2021 $ 5.96
+3.72%
$ -- $ 228
Jul 2, 2021 $ 5.75
-5.04%
$ -- $ 245
Jul 1, 2021 $ 6.06
+298.48%
$ -- $ 1,467
Jun 30, 2021 $ 1.52
-18.35%
$ -- $ 270
Jun 29, 2021 $ 1.86
+24.61%
$ -- $ 52
Jun 28, 2021 $ 1.49
+0.03%
$ -- $ 21
Jun 27, 2021 $ 1.49
+5.08%
$ -- $ 237
Jun 26, 2021 $ 1.42
-16.31%
$ -- $ 130
Jun 25, 2021 $ 1.7
-54.31%
$ -- $ 1,241
Jun 24, 2021 $ 3.71
+355.18%
$ -- $ 1,670
Jun 23, 2021 $ 0.815
+1,459.32%
$ -- $ 18
Jun 22, 2021 $ 0.0522
-3.95%
$ -- $ 1
Jun 20, 2021 $ 0.928
+0.68%
$ -- $ 6
Jun 19, 2021 $ 0.922
-0.37%
$ -- $ 6
Jun 18, 2021 $ 0.925
+31.13%
$ -- $ 19
Jun 17, 2021 $ 0.706
-26.13%
$ -- $ 31
Jun 16, 2021 $ 0.955
-5.55%
$ -- $ 57
Jun 15, 2021 $ 1.01
+33.39%
$ -- $ 199
Jun 13, 2021 $ 0.0712
-1.39%
$ -- $ 7
Jun 12, 2021 $ 0.0722
+2.49%
$ -- $ 7
Mar 20, 2021 $ 0.0241
+2.04%
$ -- $ 2
Mar 19, 2021 $ 0.0236
-0.82%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0224
-5.82%
$ -- $ 2
Mar 14, 2021 $ 0.0238
-92.68%
$ -- $ 2