Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pathhive Historical Data

PHV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $2.36
-2.05%
$-- $12
Aug 2, 2021 $2.41
+23.42%
$-- $167
Aug 1, 2021 $1.96
-21.30%
$-- $16
Jul 30, 2021 $2.9
+0.42%
$-- $32
Jul 26, 2021 $2.95
+5.89%
$-- $12
Jul 25, 2021 $2.78
-18.29%
$-- $11
Jul 24, 2021 $3.41
+1.46%
$-- $17
Jul 22, 2021 $2.7
+0.45%
$-- $8
Jul 21, 2021 $2.69
+10.64%
$-- $8
Jul 20, 2021 $2.43
-6.48%
$-- $33
Jul 19, 2021 $2.6
-7.36%
$-- $4
Jul 18, 2021 $2.81
-14.94%
$-- $14
Jul 17, 2021 $3.3
+18.14%
$-- $46
Jul 16, 2021 $2.8
-3.59%
$-- $36
Jul 15, 2021 $2.9
-1.34%
$-- $57
Jul 14, 2021 $2.94
+3.19%
$-- $77
Jul 13, 2021 $2.84
+11.92%
$-- $255
Jul 12, 2021 $2.54
-31.33%
$-- $100
Jul 11, 2021 $3.7
-0.41%
$-- $43
Jul 10, 2021 $3.68
+0.85%
$-- $4
Jul 9, 2021 $3.65
+2.23%
$-- $4
Jul 8, 2021 $3.57
-1.08%
$-- $8
Jul 6, 2021 $6.11
+0.95%
$-- $8
Jul 5, 2021 $6.06
-1.70%
$-- $8
Jul 4, 2021 $6.12
+2.65%
$-- $184
Jul 3, 2021 $5.96
+3.72%
$-- $228
Jul 2, 2021 $5.75
-5.04%
$-- $245
Jul 1, 2021 $6.06
+298.48%
$-- $1,467
Jun 30, 2021 $1.52
-18.35%
$-- $270
Jun 29, 2021 $1.86
+24.61%
$-- $52
Jun 28, 2021 $1.49
+0.03%
$-- $21
Jun 27, 2021 $1.49
+5.08%
$-- $237
Jun 26, 2021 $1.42
-16.31%
$-- $130
Jun 25, 2021 $1.7
-54.31%
$-- $1,241
Jun 24, 2021 $3.71
+355.18%
$-- $1,670
Jun 23, 2021 $0.815
+1.46K%
$-- $18
Jun 22, 2021 $0.0522
-3.95%
$-- $1
Jun 20, 2021 $0.928
+0.68%
$-- $6
Jun 19, 2021 $0.922
-0.37%
$-- $6
Jun 18, 2021 $0.925
+31.13%
$-- $19
Jun 17, 2021 $0.706
-26.13%
$-- $31
Jun 16, 2021 $0.955
-5.55%
$-- $57
Jun 15, 2021 $1.01
+33.39%
$-- $199
Jun 13, 2021 $0.0712
-1.39%
$-- $7
Jun 12, 2021 $0.0722
+2.49%
$-- $7
Mar 20, 2021 $0.0241
+2.04%
$-- $2
Mar 19, 2021 $0.0236
-0.82%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0224
-5.82%
$-- $2
Mar 14, 2021 $0.0238
-92.68%
$-- $2