Coinranking
Pathhive Historical Data
PHV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2021 | $0.325 | +24.90% | ||
| Aug 11, 2020 | $0.00119 | -4.04% | ||
| Aug 10, 2020 | $0.00124 | -10.22% | ||
| Aug 9, 2020 | $0.00139 | -0.58% | ||
| Aug 8, 2020 | $0.0014 | -15.35% | ||
| Aug 7, 2020 | $0.00165 | +32.53% | ||
| Aug 6, 2020 | $0.00125 | -7.70% | ||
| Aug 5, 2020 | $0.00135 | -43.45% | ||
| Aug 4, 2020 | $0.00239 | +44.61% | ||
| Aug 3, 2020 | $0.00165 | +13.17% | ||
| Aug 1, 2020 | $0.00182 | +0.00% | ||
| Jul 31, 2020 | $0.00182 | +0.01% | ||
| Jul 30, 2020 | $0.00182 | -47.26% | ||
| Jul 29, 2020 | $0.00346 | +74.97% | ||
| Jul 28, 2020 | $0.00197 | -0.39% | ||
| Jul 27, 2020 | $0.00198 | +21.00% | ||
| Jul 25, 2020 | $0.00205 | +0.21% | ||
| Jul 24, 2020 | $0.00205 | -0.29% | ||
| Jul 23, 2020 | $0.00205 | +34.54% | ||
| Jul 22, 2020 | $0.00153 | -23.87% | ||
| Jul 21, 2020 | $0.00201 | +0.51% | ||
| Jul 20, 2020 | $0.002 | -0.48% | ||
| Jul 18, 2020 | $0.00245 | -0.17% | ||
| Jul 17, 2020 | $0.00246 | -1.97% | ||
| Jul 16, 2020 | $0.00254 | -0.02% | ||
| Jul 15, 2020 | $0.00254 | +177.95% | ||
| Jul 13, 2020 | $0.00257 | -0.11% | ||
| Jul 12, 2020 | $0.00257 | +0.07% | ||
| Jul 11, 2020 | $0.00257 | +0.03% | ||
| Jul 10, 2020 | $0.00256 | +0.01% | ||
| Jul 9, 2020 | $0.00255 | -9.34% | ||
| Jul 8, 2020 | $0.00282 | -6.40% | ||
| Jul 7, 2020 | $0.00301 | +0.06% | ||
| Jul 6, 2020 | $0.00301 | -6.31% | ||
| Jul 4, 2020 | $0.00326 | -0.01% | ||
| Jul 3, 2020 | $0.00326 | -6.43% | ||
| Jul 2, 2020 | $0.00349 | +1.95% | ||
| Jul 1, 2020 | $0.00342 | +50.70% | ||
| Jun 30, 2020 | $0.00227 | +215.51% | ||
| Jun 29, 2020 | $0.00497 | -0.21% | ||
| Jun 28, 2020 | $0.00497 | -3.78% | ||
| Jun 27, 2020 | $0.00517 | -0.48% | ||
| Jun 26, 2020 | $0.00519 | -7.47% | ||
| Jun 25, 2020 | $0.00561 | +141.17% | ||
| Jun 24, 2020 | $0.00233 | -55.05% | ||
| Jun 23, 2020 | $0.00518 | -1.71% | ||
| Jun 22, 2020 | $0.00527 | -7.15% | ||
| Jun 20, 2020 | $0.00573 | +0.20% | ||
| Jun 19, 2020 | $0.00573 | +31.76% | ||
| Jun 18, 2020 | $0.00435 | -21.59% | ||