Long Dragon Historical Data

LD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0147
-2.85%
$ 2.79 million $ 2,339
Aug 30, 2024 $ 0.0151
+1.10%
$ 2.87 million $ 2,416
Aug 29, 2024 $ 0.0162
+0.70%
$ -- $ 5,050
Aug 28, 2024 $ 0.0161
+0.49%
$ 3.05 million $ 5,031
Aug 24, 2024 $ 0.0183
+1.99%
$ 3.48 million $ 3,668
Aug 23, 2024 $ 0.0179
+6.55%
$ 3.41 million $ 11,603
Aug 22, 2024 $ 0.0168
-2.86%
$ 3.2 million $ 15,639
Aug 21, 2024 $ 0.0181
+1.67%
$ 3.44 million $ 7,541
Aug 20, 2024 $ 0.0178
+0.51%
$ 3.39 million $ 14,840
Aug 17, 2024 $ 0.02
+0.82%
$ 4 million $ 2,205
Aug 16, 2024 $ 0.0198
+0.62%
$ 3.96 million $ 18,472
Aug 14, 2024 $ 0.0229
-1.44%
$ -- $ 11,931
Aug 13, 2024 $ 0.0232
+11.69%
$ 4.64 million $ 10,926
Aug 12, 2024 $ 0.021
+6.99%
$ 4.2 million $ 6,982
Aug 10, 2024 $ 0.0214
+0.27%
$ -- $ 4,132
Aug 9, 2024 $ 0.0213
-20.27%
$ 4.27 million $ 24,783
Aug 8, 2024 $ 0.0264
+8.60%
$ 5.29 million $ 8,179
Aug 7, 2024 $ 0.0244
-3.04%
$ 4.87 million $ 5,710
Aug 6, 2024 $ 0.0251
+4.11%
$ 5.02 million $ 2,993
Aug 5, 2024 $ 0.0242
+2.98%
$ 4.85 million $ 30,759
Aug 4, 2024 $ 0.0236
-10.70%
$ 4.71 million $ 19,186
Aug 3, 2024 $ 0.0264
-11.88%
$ 5.28 million $ 22,900
Jul 30, 2024 $ 0.0367
-0.65%
$ -- $ 4,193
Jul 29, 2024 $ 0.0369
+1.65%
$ 7.38 million $ 4,203
Jul 28, 2024 $ 0.0363
+4.32%
$ 7.26 million $ 2,931
Jul 27, 2024 $ 0.0349
+2.00%
$ 6.97 million $ 9,334
Jul 26, 2024 $ 0.0342
+0.76%
$ 6.84 million $ 3,293
Jul 25, 2024 $ 0.034
+7.55%
$ 6.79 million $ 13,164
Jul 24, 2024 $ 0.036
-1.82%
$ -- $ 7,387
Jul 23, 2024 $ 0.0367
-7.62%
$ 7.34 million $ 15,823
Jul 22, 2024 $ 0.0398
-5.71%
$ 7.95 million $ 9,366
Jul 21, 2024 $ 0.0421
-2.74%
$ 8.42 million $ 8,220
Jul 20, 2024 $ 0.0433
+3.11%
$ 8.66 million $ 7,089
Jul 19, 2024 $ 0.042
+6.12%
$ 8.4 million $ 6,934
Jul 18, 2024 $ 0.0396
-0.58%
$ 7.92 million $ 5,644
Jul 17, 2024 $ 0.0399
+16.28%
$ 7.97 million $ 39,710
Jul 16, 2024 $ 0.0343
+8.58%
$ 6.86 million $ 35,812
Jul 15, 2024 $ 0.0316
+92.44%
$ 6.31 million $ 96,151
Jul 14, 2024 $ 0.0164
-10.09%
$ 3.29 million $ 3,041
Jul 13, 2024 $ 0.0183
-4.92%
$ 3.66 million $ 15,588
Jul 12, 2024 $ 0.0192
-10.02%
$ 3.84 million $ 10,662
Jul 11, 2024 $ 0.0213
+3.69%
$ 4.27 million $ 9,787
Jul 10, 2024 $ 0.0206
+0.50%
$ 4.12 million $ 7,756
Jul 9, 2024 $ 0.0205
-8.98%
$ 4.1 million $ 30,947
Jul 8, 2024 $ 0.0225
-12.44%
$ 4.5 million $ 10,512
Jul 7, 2024 $ 0.0262
-1.95%
$ -- $ 10,015
Jul 6, 2024 $ 0.0267
+17.61%
$ 5.33 million $ 24,772
Jul 5, 2024 $ 0.0227
-32.19%
$ 4.54 million $ 19,694
Jul 3, 2024 $ 0.0448
-1.24%
$ -- $ 1,990
Jul 2, 2024 $ 0.0453
+9.37%
$ 9.07 million $ 2,000