Long Dragon Historical Data

LD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0414
-0.11%
$8.29 million $4,177
Jun 30, 2024 $0.0415
-8.70%
$8.29 million $44,043
Jun 29, 2024 $0.0454
+5.38%
$9.08 million $36,841
Jun 28, 2024 $0.0431
-24.60%
$8.62 million $30,309
Jun 27, 2024 $0.0572
+8.98%
$11.43 million $32,411
Jun 26, 2024 $0.0585
-0.12%
$-- $9,095
Jun 25, 2024 $0.0586
-4.54%
$11.72 million $18,080
Jun 24, 2024 $0.0614
-1.35%
$12.28 million $9,406
Jun 23, 2024 $0.0623
-3.89%
$12.45 million $2,058
Jun 22, 2024 $0.0648
-1.70%
$12.96 million $6,991
Jun 21, 2024 $0.0659
-4.15%
$13.18 million $4,419
Jun 20, 2024 $0.0688
-5.94%
$13.76 million $41,354
Jun 19, 2024 $0.0731
-11.12%
$14.62 million $14,354
Jun 18, 2024 $0.0887
-1.13%
$17.73 million $2,031
Jun 17, 2024 $0.0896
-14.57%
$17.92 million $22,025
Jun 16, 2024 $0.105
-0.94%
$20.97 million $6,160
Jun 15, 2024 $0.106
+0.15%
$21.16 million $13,249
Jun 14, 2024 $0.106
-11.84%
$21.13 million $73,211
Jun 13, 2024 $0.12
-10.47%
$23.98 million $24,924
Jun 12, 2024 $0.134
-1.95%
$26.79 million $7,997
Jun 11, 2024 $0.137
-12.57%
$27.32 million $116,738
Jun 10, 2024 $0.156
-10.28%
$31.25 million $337,016
Jun 9, 2024 $0.174
-4.72%
$34.83 million $134,888
Jun 8, 2024 $0.182
-12.68%
$36.44 million $149,964
Jun 7, 2024 $0.209
-19.84%
$41.75 million $432,011
Jun 6, 2024 $0.26
-13.10%
$52.09 million $373,471
Jun 5, 2024 $0.304
+2.45%
$60.73 million $310,633
Jun 4, 2024 $0.296
+8.47%
$59.29 million $288,386
Jun 3, 2024 $0.273
-8.76%
$54.65 million $158,329
Jun 2, 2024 $0.3
-8.82%
$59.91 million $274,220
Jun 1, 2024 $0.329
-0.06%
$65.71 million $24,936
May 31, 2024 $0.329
+0.37%
$65.77 million $98,095
May 30, 2024 $0.328
-11.66%
$65.54 million $271,723
Download