Long Dragon Historical Data

LD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0414
-0.11%
$ 8.29 million $ 4,177
Jun 30, 2024 $ 0.0415
-8.70%
$ 8.29 million $ 44,043
Jun 29, 2024 $ 0.0454
+5.38%
$ 9.08 million $ 36,841
Jun 28, 2024 $ 0.0431
-24.60%
$ 8.62 million $ 30,309
Jun 27, 2024 $ 0.0572
+8.98%
$ 11.43 million $ 32,411
Jun 26, 2024 $ 0.0585
-0.12%
$ -- $ 9,095
Jun 25, 2024 $ 0.0586
-4.54%
$ 11.72 million $ 18,080
Jun 24, 2024 $ 0.0614
-1.35%
$ 12.28 million $ 9,406
Jun 23, 2024 $ 0.0623
-3.89%
$ 12.45 million $ 2,058
Jun 22, 2024 $ 0.0648
-1.70%
$ 12.96 million $ 6,991
Jun 21, 2024 $ 0.0659
-4.15%
$ 13.18 million $ 4,419
Jun 20, 2024 $ 0.0688
-5.94%
$ 13.76 million $ 41,354
Jun 19, 2024 $ 0.0731
-11.12%
$ 14.62 million $ 14,354
Jun 18, 2024 $ 0.0887
-1.13%
$ 17.73 million $ 2,031
Jun 17, 2024 $ 0.0896
-14.57%
$ 17.92 million $ 22,025
Jun 16, 2024 $ 0.105
-0.94%
$ 20.97 million $ 6,160
Jun 15, 2024 $ 0.106
+0.15%
$ 21.16 million $ 13,249
Jun 14, 2024 $ 0.106
-11.84%
$ 21.13 million $ 73,211
Jun 13, 2024 $ 0.12
-10.47%
$ 23.98 million $ 24,924
Jun 12, 2024 $ 0.134
-1.95%
$ 26.79 million $ 7,997
Jun 11, 2024 $ 0.137
-12.57%
$ 27.32 million $ 116,738
Jun 10, 2024 $ 0.156
-10.28%
$ 31.25 million $ 337,016
Jun 9, 2024 $ 0.174
-4.72%
$ 34.83 million $ 134,888
Jun 8, 2024 $ 0.182
-12.68%
$ 36.44 million $ 149,964
Jun 7, 2024 $ 0.209
-19.84%
$ 41.75 million $ 432,011
Jun 6, 2024 $ 0.26
-13.10%
$ 52.09 million $ 373,471
Jun 5, 2024 $ 0.304
+2.45%
$ 60.73 million $ 310,633
Jun 4, 2024 $ 0.296
+8.47%
$ 59.29 million $ 288,386
Jun 3, 2024 $ 0.273
-8.76%
$ 54.65 million $ 158,329
Jun 2, 2024 $ 0.3
-8.82%
$ 59.91 million $ 274,220
Jun 1, 2024 $ 0.329
-0.06%
$ 65.71 million $ 24,936
May 31, 2024 $ 0.329
+0.37%
$ 65.77 million $ 98,095
May 30, 2024 $ 0.328
-11.66%
$ 65.54 million $ 271,723
Download