Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000291
+13.53%
$291,014 $381
Aug 10, 2026 $0.000282
-5.51%
$281,768 $2,524
Aug 9, 2026 $0.000293
-24.93%
$292,647 $558
Aug 8, 2026 $0.000388
+4.69%
$387,585 $88
Aug 7, 2026 $0.000366
-1.01%
$366,482 $289
Aug 6, 2026 $0.000333
-10.46%
$-- $145
Aug 5, 2026 $0.000375
+5.83%
$374,999 $653
Aug 4, 2026 $0.000378
-1.75%
$-- $195
Aug 3, 2026 $0.0004
+5.44%
$-- $794
Aug 2, 2026 $0.000376
-6.20%
$375,945 $748
Aug 1, 2026 $0.000396
-7.02%
$395,572 $524
Jul 31, 2026 $0.000373
+10.76%
$-- $533
Jul 30, 2026 $0.000354
-3.08%
$354,268 $827
Jul 29, 2026 $0.000368
-11.23%
$368,461 $504
Jul 28, 2026 $0.000394
+2.99%
$394,476 $529
Jul 27, 2026 $0.000396
-0.49%
$395,810 $873
Jul 26, 2026 $0.000405
-4.22%
$404,612 $493
Jul 25, 2026 $0.000408
+2.64%
$408,250 $230
Jul 24, 2026 $0.000396
+0.57%
$395,823 $364
Jul 23, 2026 $0.000394
+0.42%
$394,247 $751
Jul 22, 2026 $0.000387
-3.23%
$386,869 $315
Jul 21, 2026 $0.000415
-50.68%
$415,304 $3,546
Jul 20, 2026 $0.000329
-9.73%
$328,924 $117
Jul 19, 2026 $0.000348
-3.23%
$347,576 $170
Jul 18, 2026 $0.00039
+4.26%
$390,130 $391
Jul 17, 2026 $0.000366
-17.51%
$366,490 $1,030
Jul 16, 2026 $0.000398
-16.46%
$398,199 $435
Jul 15, 2026 $0.000448
+12.78%
$448,231 $1,700
Jul 14, 2026 $0.000399
-11.87%
$399,059 $526
Jul 13, 2026 $0.000377
+14.54%
$376,792 $676
Jul 12, 2026 $0.000346
+16.98%
$346,219 $380
Jul 11, 2026 $0.000335
+2.67%
$335,438 $910
Jul 10, 2026 $0.000345
+3.38%
$345,057 $1,476
Jul 9, 2026 $0.000387
+6.16%
$386,799 $2,362
Jul 8, 2026 $0.000389
-4.56%
$389,142 $972
Jul 7, 2026 $0.000396
-3.83%
$396,330 $888
Jul 6, 2026 $0.000436
-4.45%
$436,480 $2,943
Jul 5, 2026 $0.000487
+9.72%
$487,292 $953
Jul 4, 2026 $0.000459
-7.15%
$458,607 $1,432
Jul 3, 2026 $0.000455
-0.40%
$454,514 $1,358
Jul 2, 2026 $0.000475
-4.46%
$474,550 $1,362
Jul 1, 2026 $0.000484
-6.65%
$484,244 $1,177
Jun 30, 2026 $0.000516
-4.90%
$516,420 $983
Jun 29, 2026 $0.000559
-6.45%
$558,714 $1,040
Jun 28, 2026 $0.000591
-11.88%
$590,825 $2,546
Jun 27, 2026 $0.000619
+3.72%
$619,323 $1,808
Jun 26, 2026 $0.000678
+10.85%
$-- $2,924
Jun 25, 2026 $0.000594
+13.04%
$593,611 $2,409
Jun 24, 2026 $0.000518
+11.50%
$518,392 $3,055
Jun 23, 2026 $0.000461
-3.02%
$461,186 $698