Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000471
-10.49%
$470,882 $1,518
Jun 21, 2026 $0.000569
-16.05%
$568,978 $3,080
Jun 20, 2026 $0.000694
+7.81%
$694,456 $1,602
Jun 19, 2026 $0.000828
+30.64%
$828,220 $7,897
Jun 18, 2026 $0.00399
+1.04K%
$3.99 million $6,649
Jun 17, 2026 $0.000344
+50.27%
$344,061 $1,127
Jun 16, 2026 $0.000455
+38.18%
$-- $963
Jun 15, 2026 $0.000337
+7.76%
$336,916 $646
Jun 14, 2026 $0.000299
+4.95%
$299,020 $1,299
Jun 13, 2026 $0.000309
+0.84%
$309,444 $2,051
Jun 12, 2026 $0.000339
+0.00%
$-- $272
Jun 11, 2026 $0.000361
+3.47%
$361,064 $467
Jun 10, 2026 $0.000342
-16.30%
$341,656 $648
Jun 9, 2026 $0.000412
+6.98%
$411,552 $951
Jun 8, 2026 $0.000389
+3.52%
$388,891 $846
Jun 7, 2026 $0.00046
+34.99%
$460,243 $2,532
Jun 6, 2026 $0.000394
-25.53%
$393,810 $7,552
Jun 5, 2026 $0.000447
+129.13%
$447,337 $11,165
Jun 4, 2026 $0.000195
-4.49%
$195,028 $425
Jun 3, 2026 $0.00023
+0.00%
$-- $635
Jun 2, 2026 $0.000199
-15.54%
$198,858 $797
Jun 1, 2026 $0.000216
-14.25%
$-- $512
May 31, 2026 $0.000252
+0.00%
$-- $661
May 30, 2026 $0.000292
+2.50%
$291,838 $1,389
May 29, 2026 $0.00026
+29.64%
$259,702 $3,631
May 28, 2026 $0.000272
+32.57%
$271,759 $812
May 27, 2026 $0.000232
+3.11%
$231,560 $889
May 26, 2026 $0.000195
+1.00%
$194,881 $288
May 25, 2026 $0.000219
+0.15%
$219,305 $1,828
May 24, 2026 $0.000226
+0.80%
$-- $208
May 23, 2026 $0.00022
+4.97%
$220,318 $949
May 22, 2026 $0.000197
-3.71%
$-- $378
May 21, 2026 $0.000242
+3.53%
$-- $1,449
May 20, 2026 $0.000245
-7.03%
$244,685 $150
May 19, 2026 $0.000266
-38.04%
$265,986 $2,064
May 18, 2026 $0.000235
-6.66%
$-- $2,042
May 17, 2026 $0.000266
-5.28%
$265,917 $633
May 16, 2026 $0.000281
-7.78%
$280,561 $1,385
May 15, 2026 $0.000295
-10.36%
$295,325 $699
May 14, 2026 $0.00031
+4.60%
$309,930 $320
May 13, 2026 $0.000293
-5.73%
$293,180 $623
May 12, 2026 $0.000317
+8.03%
$316,549 $649
May 11, 2026 $0.00031
-7.24%
$310,494 $998
May 10, 2026 $0.000338
+4.59%
$338,017 $2,101
May 9, 2026 $0.000339
+8.32%
$339,355 $761
May 8, 2026 $0.00038
-1.36%
$-- $2,278
May 7, 2026 $0.000394
-7.20%
$394,227 $1,844
May 6, 2026 $0.000447
+6.33%
$447,148 $1,147
May 5, 2026 $0.000379
-2.14%
$-- $1,425
May 4, 2026 $0.000373
+1.07%
$372,766 $2,079