BlockDAG Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000598
+8.65%
$ 598,390 $ 1,996
Mar 21, 2026 $ 0.000543
-5.16%
$ 542,644 $ 4,025
Mar 20, 2026 $ 0.000601
-6.72%
$ 601,485 $ 2,501
Mar 19, 2026 $ 0.000609
-2.22%
$ -- $ 3,641
Mar 18, 2026 $ 0.000624
-5.85%
$ 623,662 $ 2,480
Mar 17, 2026 $ 0.000665
-12.79%
$ 664,557 $ 5,269
Mar 16, 2026 $ 0.00077
-4.94%
$ 769,826 $ 4,837
Mar 15, 2026 $ 0.000799
-0.80%
$ 799,231 $ 7,913
Mar 14, 2026 $ 0.00106
+19.93%
$ 1.06 million $ 4,621
Mar 13, 2026 $ 0.000878
+13.29%
$ 877,630 $ 3,236
Mar 12, 2026 $ 0.000927
+2.83%
$ 926,561 $ 3,535
Mar 11, 2026 $ 0.000895
+21.41%
$ 895,326 $ 85,046
Download