BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000201
-1.85%
$ 200,656 $ 1,140
Jun 2, 2 AM $ 0.000242
+0.00%
$ 241,706 $ 928
Jun 2, 1 AM $ 0.000235
+0.00%
$ 235,448 $ 866
Jun 1, 5 PM $ 0.000216
+2.90%
$ 216,215 $ 512
Jun 1, 4 PM $ 0.000212
+0.00%
$ 212,230 $ 473
Jun 1, 3 PM $ 0.000213
+0.00%
$ 213,219 $ 471
Jun 1, 1 PM $ 0.000212
-2.82%
$ 212,354 $ 464
Jun 1, 12 PM $ 0.000214
+0.00%
$ 214,132 $ 392
Jun 1, 11 AM $ 0.000212
+0.21%
$ 212,408 $ 305
Jun 1, 5 AM $ 0.000252
+0.00%
$ 252,155 $ 32
May 31, 3 PM $ 0.000252
+0.00%
$ 252,264 $ 661
May 30, 7 PM $ 0.000292
-0.90%
$ 291,838 $ 1,389
May 30, 6 PM $ 0.000292
+0.00%
$ 292,424 $ 1,268
May 30, 4 PM $ 0.000273
+0.00%
$ 273,047 $ 1,300
May 30, 9 AM $ 0.000254
+0.03%
$ 254,355 $ 2,894
May 30, 12 AM $ 0.000309
+8.69%
$ 309,452 $ 3,497
May 29, 9 PM $ 0.00026
+1.86%
$ 259,702 $ 3,631
May 29, 8 PM $ 0.00026
-2.77%
$ 260,382 $ 3,838
May 29, 7 PM $ 0.000263
+0.00%
$ 262,751 $ 3,328
May 29, 6 PM $ 0.000245
+0.30%
$ 245,437 $ 3,224
May 29, 4 PM $ 0.000231
+0.00%
$ 231,200 $ 3,229
May 29, 3 PM $ 0.00023
-4.03%
$ 229,678 $ 3,361
May 29, 11 AM $ 0.000209
-2.31%
$ 209,108 $ 1,912
May 29, 10 AM $ 0.000188
+0.06%
$ 187,822 $ 1,494
May 29, 9 AM $ 0.00019
+1.72%
$ 189,750 $ 1,469
May 29, 8 AM $ 0.000182
-9.21%
$ 181,872 $ 1,524
May 28, 10 PM $ 0.000272
+18.33%
$ 271,759 $ 812
May 28, 3 PM $ 0.000193
+3.42%
$ 193,143 $ 439
May 28, 10 AM $ 0.000191
+0.00%
$ 191,030 $ 960
May 28, 3 AM $ 0.000202
-1.50%
$ 201,916 $ 815
May 27, 7 PM $ 0.000232
+0.00%
$ 231,560 $ 889
May 27, 5 PM $ 0.000241
+1.16%
$ 240,585 $ 789
May 27, 4 PM $ 0.00023
+0.00%
$ 229,605 $ 701
May 27, 11 AM $ 0.000227
+0.00%
$ 226,559 $ 744
May 27, 7 AM $ 0.000224
-0.18%
$ 224,182 $ 306
May 26, 9 PM $ 0.000195
+0.00%
$ 194,881 $ 288
May 26, 8 PM $ 0.000195
+0.00%
$ 194,872 $ 288
May 26, 7 PM $ 0.000193
+0.00%
$ 192,959 $ 292
May 25, 11 PM $ 0.000219
+0.00%
$ 219,305 $ 1,828
May 25, 10 PM $ 0.000204
+0.00%
$ 203,799 $ 1,664
May 25, 12 PM $ 0.00022
-1.36%
$ 219,946 $ 1,687
May 25, 11 AM $ 0.000213
-0.62%
$ 212,539 $ 1,335
May 25, 10 AM $ 0.000219
+0.00%
$ 218,971 $ 1,106
May 24, 5 PM $ 0.000226
+0.31%
$ 226,109 $ 208
May 24, 8 AM $ 0.000228
+0.00%
$ 228,030 $ 1,002
May 24, 7 AM $ 0.000228
+0.00%
$ 228,292 $ 955
May 24, 12 AM $ 0.000224
+0.00%
$ 224,313 $ 961
May 23, 11 PM $ 0.00022
+0.00%
$ 220,318 $ 949
May 23, 10 PM $ 0.000221
+0.00%
$ 221,385 $ 923
May 23, 2 PM $ 0.000205
+0.00%
$ 204,940 $ 746