BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000936
+2.15%
$ 935,910 $ 11,198
Apr 6, 5 PM $ 0.000915
-3.42%
$ 915,231 $ 9,712
Apr 6, 4 PM $ 0.000958
+0.00%
$ 957,847 $ 9,792
Apr 6, 3 PM $ 0.000954
-1.22%
$ 953,580 $ 9,625
Apr 6, 2 PM $ 0.00095
+1.40%
$ 950,454 $ 9,530
Apr 6, 1 PM $ 0.00102
-0.65%
$ 1.02 million $ 10,083
Apr 6, 11 AM $ 0.000989
+0.00%
$ 988,515 $ 8,829
Apr 6, 10 AM $ 0.000988
-0.96%
$ 987,848 $ 9,199
Apr 6, 9 AM $ 0.000997
+1.02%
$ 996,753 $ 9,539
Apr 6, 8 AM $ 0.000987
+0.00%
$ 987,491 $ 8,672
Apr 6, 7 AM $ 0.000986
+0.27%
$ 986,313 $ 10,899
Apr 6, 5 AM $ 0.00098
-1.61%
$ 979,929 $ 11,403
Apr 6, 4 AM $ 0.000966
+3.56%
$ 965,800 $ 10,103
Apr 6, 3 AM $ 0.00093
+3.38%
$ 929,982 $ 9,631
Apr 6, 2 AM $ 0.000896
-11.63%
$ 895,566 $ 10,951
Apr 6, 12 AM $ 0.000997
-0.79%
$ 996,702 $ 7,914
Apr 5, 11 PM $ 0.00101
+5.26%
$ 1.01 million $ 8,008
Apr 5, 10 PM $ 0.00105
+11.40%
$ 1.05 million $ 8,607
Apr 5, 9 PM $ 0.000935
+0.00%
$ 934,700 $ 7,130
Apr 5, 8 PM $ 0.000887
+0.00%
$ -- $ 10,713
Apr 5, 7 PM $ 0.000927
+0.83%
$ 926,711 $ 10,538
Apr 5, 6 PM $ 0.00092
+2.34%
$ 920,366 $ 10,345
Apr 5, 3 PM $ 0.000895
+3.41%
$ 894,729 $ 11,426
Apr 5, 7 AM $ 0.000756
+0.01%
$ 755,811 $ 9,209
Apr 5, 6 AM $ 0.000723
-3.68%
$ 723,119 $ 8,692
Apr 5, 5 AM $ 0.000753
+0.00%
$ 752,623 $ 8,845
Apr 5, 4 AM $ 0.000739
-0.01%
$ 738,691 $ 9,040
Apr 5, 3 AM $ 0.000704
+0.00%
$ 703,793 $ 7,540
Apr 5, 2 AM $ 0.000692
+0.06%
$ 691,918 $ 7,485
Apr 4, 8 PM $ 0.000829
-0.31%
$ 828,823 $ 6,363
Apr 4, 7 PM $ 0.000831
-0.59%
$ 830,578 $ 7,094
Apr 4, 6 PM $ 0.000835
+0.23%
$ 834,690 $ 7,373
Apr 4, 5 PM $ 0.000843
-0.87%
$ 843,104 $ 7,019
Apr 4, 4 PM $ 0.00092
+0.26%
$ 919,585 $ 7,161
Apr 4, 2 PM $ 0.000909
+3.29%
$ 908,978 $ 7,547
Apr 4, 1 PM $ 0.000879
-2.42%
$ 878,629 $ 8,182
Apr 4, 12 PM $ 0.0009
+3.58%
$ 900,083 $ 8,966
Apr 4, 11 AM $ 0.000908
-4.73%
$ 907,688 $ 8,802
Apr 4, 10 AM $ 0.000951
-0.05%
$ 950,769 $ 8,998
Apr 4, 9 AM $ 0.000951
+3.83%
$ 951,206 $ 8,970
Apr 4, 4 AM $ 0.000977
+3.21%
$ 976,876 $ 6,814
Apr 4, 3 AM $ 0.000946
+5.13%
$ 946,332 $ 6,268
Apr 4, 2 AM $ 0.000899
+3.39%
$ 898,985 $ 6,070
Apr 4, 1 AM $ 0.000867
+5.74%
$ 866,700 $ 5,681
Apr 4, 12 AM $ 0.000818
+0.01%
$ 818,224 $ 4,291
Apr 3, 11 PM $ 0.00082
+0.00%
$ 820,194 $ 4,340
Apr 3, 10 PM $ 0.000822
+0.00%
$ 821,578 $ 4,294
Apr 3, 9 PM $ 0.000809
+3.78%
$ 808,699 $ 6,389
Apr 3, 8 PM $ 0.000778
-0.93%
$ 778,200 $ 5,736
Apr 3, 7 PM $ 0.000784
+6.31%
$ 783,911 $ 5,676