Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.0000622
+0.00%
$62,182 $46
Sep 23, 10 AM $0.0000594
+0.00%
$59,363 $45
Sep 22, 11 PM $0.0000603
+0.00%
$60,325 $66
Sep 22, 10 PM $0.0000754
+0.00%
$75,422 $44
Sep 22, 12 PM $0.0000677
+0.00%
$67,747 $155
Sep 22, 10 AM $0.000067
+0.00%
$66,968 $142
Sep 22, 5 AM $0.0000661
+0.00%
$66,052 $139
Sep 22, 4 AM $0.000083
+0.00%
$82,987 $123
Sep 22, 2 AM $0.0000784
+0.00%
$78,356 $123
Sep 21, 8 PM $0.0000791
+15.74%
$79,124 $240
Sep 21, 7 PM $0.0000693
+0.00%
$69,310 $249
Sep 21, 4 PM $0.0000788
+0.00%
$78,786 $185
Sep 21, 3 PM $0.0000662
+2.79%
$66,201 $175
Sep 21, 2 PM $0.0000731
+0.00%
$73,088 $170
Sep 21, 1 PM $0.000074
+0.00%
$74,042 $163
Sep 21, 11 AM $0.0000705
+0.00%
$70,508 $193
Sep 21, 10 AM $0.0000706
+0.00%
$70,569 $375
Sep 21, 3 AM $0.0000697
+0.00%
$69,736 $386
Sep 21, 12 AM $0.0000699
-11.32%
$69,898 $386
Sep 20, 11 PM $0.0000771
+0.00%
$77,118 $401
Sep 20, 9 PM $0.0000734
+0.00%
$73,429 $376
Sep 20, 8 PM $0.0000692
+23.19%
$69,189 $207
Sep 20, 12 PM $0.000074
+3.21%
$74,011 $333
Sep 20, 11 AM $0.0000857
+16.59%
$85,668 $407
Sep 20, 7 AM $0.0000702
+19.02%
$70,188 $175
Sep 20, 6 AM $0.0000741
-4.63%
$74,087 $130
Sep 20, 5 AM $0.0000777
+0.00%
$77,668 $162
Sep 20, 2 AM $0.000079
+0.00%
$78,993 $150
Sep 20, 1 AM $0.0000759
+0.00%
$75,938 $148
Sep 19, 10 PM $0.0000864
+2.37%
$86,399 $136
Sep 19, 8 PM $0.0000823
+0.00%
$82,275 $153
Sep 19, 3 PM $0.0000787
+0.00%
$78,738 $197
Sep 19, 1 PM $0.000075
+17.93%
$75,034 $144
Sep 19, 12 PM $0.0000794
+0.00%
$79,447 $142
Sep 19, 11 AM $0.0000833
+0.00%
$83,317 $125
Sep 19, 6 AM $0.0000787
+0.00%
$78,682 $157
Sep 18, 8 PM $0.0000963
+19.18%
$96,326 $157
Sep 18, 5 PM $0.000103
+0.46%
$103,041 $119
Sep 18, 11 AM $0.0000952
-1.34%
$95,220 $102
Sep 18, 10 AM $0.0000808
+0.00%
$80,829 $61
Sep 18, 2 AM $0.000106
+0.00%
$106,177 $30
Sep 18, 12 AM $0.000104
+0.00%
$104,093 $27
Sep 17, 7 PM $0.000103
+0.00%
$102,857 $162
Sep 17, 10 AM $0.000102
+0.00%
$102,137 $209
Sep 17, 9 AM $0.0000994
-0.27%
$99,428 $209
Sep 17, 5 AM $0.000101
+0.00%
$100,855 $309
Sep 17, 3 AM $0.000106
+0.05%
$105,807 $309
Sep 17, 12 AM $0.000104
+28.99%
$104,444 $306
Sep 16, 11 PM $0.0000811
+0.00%
$81,084 $123
Sep 16, 6 PM $0.0000789
+1.01%
$78,942 $123