BlockDAG Historical Data

BDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000349
+0.00%
$ 348,881 $ 162
Jul 19, 3 PM $ 0.000347
+0.00%
$ 346,518 $ 140
Jul 19, 2 PM $ 0.000338
+0.49%
$ 338,036 $ 136
Jul 19, 1 PM $ 0.000351
+0.00%
$ 351,151 $ 116
Jul 19, 12 PM $ 0.000349
+0.00%
$ 348,616 $ 117
Jul 19, 8 AM $ 0.000364
+0.00%
$ 364,113 $ 153
Jul 19, 7 AM $ 0.000365
+0.00%
$ 364,791 $ 153
Jul 19, 5 AM $ 0.000365
+0.00%
$ 364,552 $ 401
Jul 19, 3 AM $ 0.000359
+0.00%
$ 359,163 $ 406
Jul 18, 11 PM $ 0.00039
+0.00%
$ 390,130 $ 391
Jul 18, 5 PM $ 0.000386
+0.00%
$ 386,217 $ 487
Jul 18, 2 PM $ 0.000386
-1.47%
$ 386,082 $ 486
Jul 18, 12 PM $ 0.000392
+0.00%
$ 391,584 $ 606
Jul 18, 9 AM $ 0.000365
+0.00%
$ 364,701 $ 723
Jul 18, 8 AM $ 0.000363
-3.05%
$ 362,688 $ 732
Jul 18, 7 AM $ 0.000373
+3.32%
$ 372,924 $ 708
Jul 18, 6 AM $ 0.000347
+0.58%
$ 347,457 $ 789
Jul 18, 4 AM $ 0.000378
+0.00%
$ 378,474 $ 790
Jul 18, 1 AM $ 0.000375
+0.24%
$ 375,086 $ 1,013
Jul 17, 8 PM $ 0.000366
+0.47%
$ 366,490 $ 1,030
Jul 17, 7 PM $ 0.000383
-7.18%
$ 383,169 $ 1,075
Jul 17, 3 PM $ 0.000402
+0.00%
$ 402,129 $ 1,139
Jul 17, 2 PM $ 0.000403
+0.00%
$ 402,921 $ 1,284
Jul 17, 1 PM $ 0.000336
-5.11%
$ 336,364 $ 982
Jul 17, 12 PM $ 0.000378
+0.00%
$ 377,578 $ 1,034
Jul 17, 11 AM $ 0.000371
+1.23%
$ 370,862 $ 1,013
Jul 17, 10 AM $ 0.000362
-10.78%
$ 361,741 $ 992
Jul 17, 9 AM $ 0.000399
+0.00%
$ 398,815 $ 949
Jul 17, 8 AM $ 0.000396
+0.00%
$ 396,362 $ 941
Jul 17, 6 AM $ 0.000394
+8.77%
$ 393,931 $ 953
Jul 17, 4 AM $ 0.000444
+1.01%
$ 443,986 $ 736
Jul 17, 3 AM $ 0.000448
+4.12%
$ 447,728 $ 598
Jul 17, 1 AM $ 0.000428
-3.67%
$ 427,987 $ 570
Jul 16, 8 PM $ 0.000398
-3.34%
$ 398,199 $ 435
Jul 16, 6 PM $ 0.000411
+0.00%
$ 411,400 $ 437
Jul 16, 5 PM $ 0.000403
+2.08%
$ 402,551 $ 430
Jul 16, 3 PM $ 0.000441
+0.00%
$ -- $ 394
Jul 16, 2 PM $ 0.0004
-11.48%
$ 400,321 $ 318
Jul 16, 1 PM $ 0.000448
+0.00%
$ 448,388 $ 188
Jul 16, 10 AM $ 0.000467
+0.00%
$ 466,532 $ 264
Jul 16, 8 AM $ 0.000463
+0.00%
$ 463,189 $ 488
Jul 16, 7 AM $ 0.000467
+1.79%
$ 466,817 $ 474
Jul 16, 4 AM $ 0.000471
+0.00%
$ 470,583 $ 490
Jul 16, 2 AM $ 0.000477
+0.00%
$ 476,668 $ 585
Jul 15, 10 PM $ 0.000448
+0.00%
$ 448,231 $ 1,700
Jul 15, 8 PM $ 0.000461
+0.00%
$ 461,453 $ 1,692
Jul 15, 7 PM $ 0.00046
+0.00%
$ 459,982 $ 2,331
Jul 15, 6 PM $ 0.000447
+0.00%
$ 447,450 $ 1,666
Jul 15, 4 PM $ 0.000433
+0.00%
$ 433,260 $ 2,393
Jul 15, 2 PM $ 0.000441
+0.00%
$ -- $ 2,399