Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000425
+7.37%
$424,838 $2,424
May 2, 2026 $0.0004
+2.64%
$400,045 $724
May 1, 2026 $0.000396
+7.74%
$396,335 $1,222
Apr 30, 2026 $0.000361
-2.33%
$361,226 $812
Apr 29, 2026 $0.000312
-13.60%
$312,249 $1,897
Apr 28, 2026 $0.000384
-4.03%
$384,165 $1,731
Apr 27, 2026 $0.000397
+0.62%
$397,330 $1,379
Apr 26, 2026 $0.000396
+21.82%
$395,648 $7,807
Apr 25, 2026 $0.000345
-1.58%
$344,700 $5,523
Apr 24, 2026 $0.000374
-5.16%
$373,542 $972
Apr 23, 2026 $0.00043
+12.67%
$429,608 $3,189
Apr 22, 2026 $0.000392
-12.72%
$392,390 $2,367
Apr 21, 2026 $0.000442
+12.25%
$442,003 $3,837
Apr 20, 2026 $0.000527
+16.61%
$527,123 $1,443
Apr 19, 2026 $0.000446
-22.45%
$445,885 $7,844
Apr 18, 2026 $0.000552
-13.27%
$552,455 $5,140
Apr 17, 2026 $0.000628
-6.44%
$627,933 $2,806
Apr 16, 2026 $0.000681
+2.52%
$680,540 $5,500
Apr 15, 2026 $0.000805
+6.85%
$805,388 $3,502
Apr 14, 2026 $0.000759
-4.88%
$759,111 $5,188
Apr 13, 2026 $0.000846
+3.50%
$846,044 $4,122
Apr 12, 2026 $0.000831
+15.49%
$830,612 $7,719
Apr 11, 2026 $0.000731
+6.13%
$731,489 $2,763
Apr 10, 2026 $0.00076
+32.38%
$760,470 $10,648
Apr 9, 2026 $0.000866
-2.29%
$866,454 $6,884
Apr 8, 2026 $0.000887
+2.47%
$886,784 $5,992
Apr 7, 2026 $0.000878
-9.09%
$877,560 $6,629
Apr 6, 2026 $0.000979
-2.51%
$979,497 $11,572
Apr 5, 2026 $0.00101
+45.63%
$1.01 million $8,008
Apr 4, 2026 $0.000829
+1.31%
$828,823 $6,363
Apr 3, 2026 $0.00082
+17.87%
$820,194 $4,340
Apr 2, 2026 $0.000629
-16.75%
$628,622 $5,976
Apr 1, 2026 $0.000746
+30.04%
$746,270 $9,583
Mar 31, 2026 $0.000574
+24.39%
$573,686 $9,886
Mar 30, 2026 $0.000437
-2.62%
$437,147 $4,393
Mar 29, 2026 $0.000448
+14.22%
$448,360 $6,170
Mar 28, 2026 $0.000309
-4.36%
$308,520 $5,610
Mar 27, 2026 $0.000343
-0.39%
$343,308 $4,037
Mar 26, 2026 $0.000396
-9.48%
$395,893 $12,953
Mar 25, 2026 $0.000438
-17.47%
$438,361 $13,509
Mar 24, 2026 $0.00049
-7.55%
$489,826 $3,594
Mar 23, 2026 $0.000531
+10.02%
$530,674 $4,905
Mar 22, 2026 $0.000598
+8.65%
$598,390 $1,996
Mar 21, 2026 $0.000543
-5.16%
$542,644 $4,025
Mar 20, 2026 $0.000601
-6.72%
$601,485 $2,501
Mar 19, 2026 $0.000609
-2.22%
$-- $3,641
Mar 18, 2026 $0.000624
-5.85%
$623,662 $2,480
Mar 17, 2026 $0.000665
-12.79%
$664,557 $5,269
Mar 16, 2026 $0.00077
-4.94%
$769,826 $4,837
Mar 15, 2026 $0.000799
-0.80%
$799,231 $7,913