Globees Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00499
+0.40%
$-- $17,547
Nov 29, 2024 $0.00497
+4.63%
$-- $21,535
Nov 28, 2024 $0.00474
+2.82%
$-- $17,653
Nov 27, 2024 $0.00461
+0.66%
$-- $19,843
Nov 26, 2024 $0.00458
-3.17%
$-- $19,844
Nov 25, 2024 $0.00475
-4.62%
$-- $21,447
Nov 24, 2024 $0.00498
+7.10%
$-- $19,208
Nov 23, 2024 $0.00472
+8.26%
$-- $20,888
Nov 22, 2024 $0.00437
+0.23%
$-- $20,850
Nov 21, 2024 $0.00435
+0.23%
$-- $20,291
Nov 20, 2024 $0.00436
+0.46%
$-- $17,501
Nov 19, 2024 $0.00435
+2.35%
$-- $22,272
Nov 18, 2024 $0.00423
-2.53%
$-- $21,039
Nov 17, 2024 $0.00434
+3.09%
$-- $13,310
Nov 16, 2024 $0.00417
-2.11%
$-- $26,461
Nov 15, 2024 $0.00428
+1.18%
$-- $18,887
Aug 19, 2024 $0.00951
+3.26%
$-- $37,056
Aug 18, 2024 $0.00909
+3.89%
$-- $61,718
Aug 17, 2024 $0.00873
-3.00%
$-- $60,121
Aug 16, 2024 $0.00895
+0.56%
$-- $56,373
Aug 15, 2024 $0.00888
-5.43%
$-- $67,807
Aug 14, 2024 $0.00921
-8.18%
$-- $59,282
Aug 13, 2024 $0.01
+1.01%
$-- $59,613
Aug 12, 2024 $0.00993
+2.06%
$-- $54,199
Aug 11, 2024 $0.00973
-6.08%
$-- $61,305
Aug 10, 2024 $0.0103
+4.05%
$-- $69,006
Aug 9, 2024 $0.00985
+10.55%
$-- $57,722
Aug 8, 2024 $0.0089
+3.13%
$-- $64,621
Aug 7, 2024 $0.00864
-2.15%
$-- $60,325
Aug 6, 2024 $0.00891
-0.67%
$-- $61,521
Aug 5, 2024 $0.00905
+0.67%
$-- $50,207
Aug 4, 2024 $0.00884
-3.18%
$-- $66,697
Aug 3, 2024 $0.00921
-11.44%
$-- $60,470
Aug 2, 2024 $0.0103
-2.63%
$-- $60,028
Aug 1, 2024 $0.0106
-8.04%
$-- $61,896
Jul 31, 2024 $0.0115
+4.43%
$-- $61,580
Jul 30, 2024 $0.011
-10.24%
$-- $61,708
Jul 29, 2024 $0.0122
+10.79%
$-- $70,847
Jul 28, 2024 $0.0111
-9.60%
$-- $60,426
Jul 27, 2024 $0.0123
-2.08%
$-- $61,935
Jul 26, 2024 $0.0126
+2.85%
$-- $55,869
Jul 25, 2024 $0.0123
-9.07%
$-- $65,536
Jul 24, 2024 $0.0135
-0.66%
$-- $61,331
Jul 23, 2024 $0.0138
-1.08%
$-- $48,151
Jul 22, 2024 $0.0141
+0.07%
$-- $68,831
Jul 21, 2024 $0.0158
+7.38%
$-- $64,314
Jul 20, 2024 $0.0148
+3.00%
$-- $55,372
Jul 19, 2024 $0.0143
-2.98%
$-- $64,233
Jul 18, 2024 $0.0148
-2.05%
$-- $65,950
Jul 17, 2024 $0.0148
-6.97%
$-- $61,604