Globees Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.016
-2.50%
$ -- $ 53,568
Jul 15, 2024 $ 0.0164
+3.28%
$ -- $ 65,114
Jul 14, 2024 $ 0.016
-3.84%
$ -- $ 58,971
Jul 13, 2024 $ 0.0166
-1.07%
$ -- $ 58,478
Jul 12, 2024 $ 0.0167
-3.80%
$ -- $ 69,380
Jul 11, 2024 $ 0.0173
-6.03%
$ -- $ 55,725
Jul 10, 2024 $ 0.0184
+1.77%
$ -- $ 103,368
Jul 9, 2024 $ 0.0181
+4.21%
$ -- $ 109,795
Jul 8, 2024 $ 0.0174
+2.18%
$ -- $ 132,301
Jul 7, 2024 $ 0.017
-5.36%
$ -- $ 104,863
Jul 6, 2024 $ 0.0179
+3.24%
$ -- $ 103,699
Jul 5, 2024 $ 0.0173
+12.55%
$ -- $ 129,553
Jul 4, 2024 $ 0.0167
+4.91%
$ -- $ 133,688
Jul 3, 2024 $ 0.0157
-3.45%
$ -- $ 115,985
Jul 2, 2024 $ 0.0164
-1.80%
$ -- $ 118,971
Jul 1, 2024 $ 0.0166
+3.81%
$ -- $ 129,793
Jun 30, 2024 $ 0.0159
-3.05%
$ -- $ 99,963
Jun 29, 2024 $ 0.0163
+7.38%
$ -- $ 136,481
Jun 28, 2024 $ 0.0152
+1.13%
$ -- $ 130,543
Jun 27, 2024 $ 0.0151
-2.27%
$ -- $ 124,100
Jun 26, 2024 $ 0.0154
+16.09%
$ -- $ 96,939
Jun 25, 2024 $ 0.0149
+0.40%
$ -- $ 122,905
Jun 24, 2024 $ 0.0148
-4.88%
$ -- $ 122,745
Jun 23, 2024 $ 0.0156
-2.80%
$ -- $ 103,915
Jun 22, 2024 $ 0.017
+2.23%
$ -- $ 109,340
Jun 21, 2024 $ 0.0165
+0.49%
$ -- $ 126,651
Jun 20, 2024 $ 0.0167
+22.69%
$ -- $ 119,125
Jun 19, 2024 $ 0.0152
-6.33%
$ -- $ 81,143
Jun 18, 2024 $ 0.0162
-14.72%
$ -- $ 110,409
Jun 17, 2024 $ 0.019
-0.99%
$ -- $ 134,696
Jun 16, 2024 $ 0.0192
-0.05%
$ -- $ 123,973
Jun 15, 2024 $ 0.0192
-0.72%
$ -- $ 120,572
Jun 14, 2024 $ 0.0194
-2.62%
$ -- $ 123,878
Jun 13, 2024 $ 0.0198
-10.86%
$ -- $ 123,879
Jun 12, 2024 $ 0.0222
+2.78%
$ -- $ 122,824
Jun 11, 2024 $ 0.0217
-0.96%
$ -- $ 95,438
Jun 10, 2024 $ 0.0216
+0.65%
$ -- $ 149,171
Jun 9, 2024 $ 0.0215
-1.51%
$ -- $ 117,992
Jun 8, 2024 $ 0.0218
-2.20%
$ -- $ 125,307
Jun 7, 2024 $ 0.0224
+2.66%
$ -- $ 126,305
Jun 6, 2024 $ 0.0221
-4.69%
$ -- $ 134,404
Jun 5, 2024 $ 0.0231
+4.62%
$ -- $ 125,527
Jun 4, 2024 $ 0.022
-3.22%
$ -- $ 113,714
Jun 3, 2024 $ 0.0231
-4.03%
$ -- $ 114,028
Jun 2, 2024 $ 0.0243
-4.10%
$ -- $ 118,059
Jun 1, 2024 $ 0.0253
-10.53%
$ -- $ 121,373
May 31, 2024 $ 0.0283
-13.87%
$ -- $ 132,652
May 30, 2024 $ 0.0329
-3.23%
$ -- $ 122,503
May 29, 2024 $ 0.0338
-0.50%
$ -- $ 119,018
May 28, 2024 $ 0.035
-3.95%
$ -- $ 123,956