Coinranking
Globees Historical Data
BEE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $0.016 | -2.50% | ||
| Jul 15, 2024 | $0.0164 | +3.28% | ||
| Jul 14, 2024 | $0.016 | -3.84% | ||
| Jul 13, 2024 | $0.0166 | -1.07% | ||
| Jul 12, 2024 | $0.0167 | -3.80% | ||
| Jul 11, 2024 | $0.0173 | -6.03% | ||
| Jul 10, 2024 | $0.0184 | +1.77% | ||
| Jul 9, 2024 | $0.0181 | +4.21% | ||
| Jul 8, 2024 | $0.0174 | +2.18% | ||
| Jul 7, 2024 | $0.017 | -5.36% | ||
| Jul 6, 2024 | $0.0179 | +3.24% | ||
| Jul 5, 2024 | $0.0173 | +12.55% | ||
| Jul 4, 2024 | $0.0167 | +4.91% | ||
| Jul 3, 2024 | $0.0157 | -3.45% | ||
| Jul 2, 2024 | $0.0164 | -1.80% | ||
| Jul 1, 2024 | $0.0166 | +3.81% | ||
| Jun 30, 2024 | $0.0159 | -3.05% | ||
| Jun 29, 2024 | $0.0163 | +7.38% | ||
| Jun 28, 2024 | $0.0152 | +1.13% | ||
| Jun 27, 2024 | $0.0151 | -2.27% | ||
| Jun 26, 2024 | $0.0154 | +16.09% | ||
| Jun 25, 2024 | $0.0149 | +0.40% | ||
| Jun 24, 2024 | $0.0148 | -4.88% | ||
| Jun 23, 2024 | $0.0156 | -2.80% | ||
| Jun 22, 2024 | $0.017 | +2.23% | ||
| Jun 21, 2024 | $0.0165 | +0.49% | ||
| Jun 20, 2024 | $0.0167 | +22.69% | ||
| Jun 19, 2024 | $0.0152 | -6.33% | ||
| Jun 18, 2024 | $0.0162 | -14.72% | ||
| Jun 17, 2024 | $0.019 | -0.99% | ||
| Jun 16, 2024 | $0.0192 | -0.05% | ||
| Jun 15, 2024 | $0.0192 | -0.72% | ||
| Jun 14, 2024 | $0.0194 | -2.62% | ||
| Jun 13, 2024 | $0.0198 | -10.86% | ||
| Jun 12, 2024 | $0.0222 | +2.78% | ||
| Jun 11, 2024 | $0.0217 | -0.96% | ||
| Jun 10, 2024 | $0.0216 | +0.65% | ||
| Jun 9, 2024 | $0.0215 | -1.51% | ||
| Jun 8, 2024 | $0.0218 | -2.20% | ||
| Jun 7, 2024 | $0.0224 | +2.66% | ||
| Jun 6, 2024 | $0.0221 | -4.69% | ||
| Jun 5, 2024 | $0.0231 | +4.62% | ||
| Jun 4, 2024 | $0.022 | -3.22% | ||
| Jun 3, 2024 | $0.0231 | -4.03% | ||
| Jun 2, 2024 | $0.0243 | -4.10% | ||
| Jun 1, 2024 | $0.0253 | -10.53% | ||
| May 31, 2024 | $0.0283 | -13.87% | ||
| May 30, 2024 | $0.0329 | -3.23% | ||
| May 29, 2024 | $0.0338 | -0.50% | ||
| May 28, 2024 | $0.035 | -3.95% | ||