Coinranking
Globees Historical Data
BEE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $0.0363 | +8.85% | ||
| May 26, 2024 | $0.0331 | +1.53% | ||
| May 25, 2024 | $0.0326 | -4.79% | ||
| May 24, 2024 | $0.0344 | -11.19% | ||
| May 23, 2024 | $0.038 | +2.87% | ||
| May 22, 2024 | $0.0369 | -11.62% | ||
| May 21, 2024 | $0.0418 | +1.98% | ||
| May 20, 2024 | $0.041 | +4.35% | ||
| May 19, 2024 | $0.0393 | -4.22% | ||
| May 18, 2024 | $0.041 | +2.32% | ||
| May 17, 2024 | $0.0403 | +2.54% | ||
| May 16, 2024 | $0.0393 | -1.68% | ||
| May 15, 2024 | $0.04 | +3.87% | ||
| May 14, 2024 | $0.0385 | -8.77% | ||
| May 13, 2024 | $0.0422 | -9.47% | ||
| May 12, 2024 | $0.0441 | +35.11% | ||
| May 11, 2024 | $0.0332 | +35.67% | ||
| May 10, 2024 | $0.025 | +49.82% | ||
| May 9, 2024 | $0.0167 | -1.82% | ||
| May 8, 2024 | $0.017 | +5.00% | ||
| May 7, 2024 | $0.0162 | -1.16% | ||
| May 6, 2024 | $0.0164 | -4.54% | ||
| May 5, 2024 | $0.0171 | -3.22% | ||
| May 4, 2024 | $0.0177 | -1.50% | ||
| May 3, 2024 | $0.018 | +1.52% | ||
| May 2, 2024 | $0.0177 | +3.62% | ||
| May 1, 2024 | $0.0171 | +0.77% | ||
| Apr 30, 2024 | $0.017 | -1.39% | ||
| Apr 29, 2024 | $0.0172 | -2.49% | ||
| Apr 28, 2024 | $0.0176 | +0.06% | ||
| Apr 27, 2024 | $0.0176 | +4.26% | ||
| Apr 26, 2024 | $0.0169 | -3.37% | ||
| Apr 25, 2024 | $0.0169 | +0.12% | ||
| Apr 24, 2024 | $0.0169 | +4.79% | ||
| Apr 23, 2024 | $0.0158 | -14.88% | ||
| Apr 22, 2024 | $0.0189 | +13.72% | ||
| Apr 21, 2024 | $0.0166 | +2.91% | ||
| Apr 20, 2024 | $0.0161 | -3.41% | ||
| Apr 19, 2024 | $0.0167 | +0.54% | ||
| Apr 18, 2024 | $0.0166 | -0.42% | ||
| Apr 17, 2024 | $0.0167 | -1.71% | ||
| Apr 16, 2024 | $0.0166 | -2.76% | ||
| Apr 15, 2024 | $0.017 | +0.12% | ||
| Apr 14, 2024 | $0.0168 | +6.46% | ||
| Apr 13, 2024 | $0.0158 | -12.69% | ||
| Apr 12, 2024 | $0.0176 | -1.73% | ||
| Apr 11, 2024 | $0.0179 | -14.30% | ||
| Apr 10, 2024 | $0.0209 | -0.14% | ||
| Apr 9, 2024 | $0.0209 | -6.39% | ||
| Apr 8, 2024 | $0.0224 | -15.10% | ||