Coinranking
Globees Historical Data
BEE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0285 | -2.43% | ||
| Feb 16, 2024 | $0.0291 | -11.30% | ||
| Feb 15, 2024 | $0.03 | -15.47% | ||
| Feb 14, 2024 | $0.0336 | -6.69% | ||
| Feb 13, 2024 | $0.036 | -0.61% | ||
| Feb 12, 2024 | $0.0361 | +3.89% | ||
| Feb 11, 2024 | $0.0347 | +1.55% | ||
| Feb 10, 2024 | $0.0341 | -0.26% | ||
| Feb 9, 2024 | $0.0342 | +3.13% | ||
| Feb 8, 2024 | $0.0332 | +2.50% | ||
| Feb 7, 2024 | $0.0324 | +2.69% | ||
| Feb 6, 2024 | $0.0316 | -1.28% | ||
| Feb 5, 2024 | $0.032 | -0.84% | ||
| Feb 4, 2024 | $0.0322 | +0.28% | ||
| Feb 3, 2024 | $0.0321 | -0.40% | ||
| Feb 2, 2024 | $0.0323 | -0.46% | ||
| Feb 1, 2024 | $0.0325 | +0.84% | ||
| Jan 31, 2024 | $0.0322 | -1.02% | ||
| Jan 30, 2024 | $0.0325 | -0.18% | ||
| Jan 29, 2024 | $0.0326 | +0.68% | ||
| Jan 28, 2024 | $0.0323 | +0.34% | ||
| Jan 27, 2024 | $0.0322 | -1.83% | ||
| Jan 26, 2024 | $0.0328 | +0.61% | ||
| Jan 25, 2024 | $0.0327 | -1.06% | ||
| Jan 24, 2024 | $0.0331 | +1.35% | ||
| Jan 23, 2024 | $0.0326 | -1.63% | ||
| Jan 22, 2024 | $0.0332 | -0.06% | ||
| Jan 21, 2024 | $0.0332 | -0.15% | ||
| Jan 20, 2024 | $0.0333 | +0.60% | ||
| Jan 19, 2024 | $0.0331 | -1.87% | ||
| Jan 18, 2024 | $0.0338 | +0.63% | ||
| Jan 17, 2024 | $0.0336 | +0.42% | ||
| Jan 16, 2024 | $0.0336 | +1.76% | ||
| Jan 15, 2024 | $0.0331 | +1.69% | ||
| Jan 14, 2024 | $0.0325 | +0.31% | ||
| Jan 13, 2024 | $0.0325 | +13.18% | ||
| Jan 12, 2024 | $0.0287 | -7.72% | ||
| Jan 11, 2024 | $0.0343 | -6.21% | ||
| Jan 10, 2024 | $0.0365 | -0.71% | ||
| Jan 9, 2024 | $0.0368 | -2.59% | ||
| Jan 8, 2024 | $0.0378 | -5.07% | ||
| Jan 7, 2024 | $0.0399 | +1.04% | ||
| Jan 6, 2024 | $0.0395 | +2.65% | ||
| Jan 5, 2024 | $0.0393 | -4.96% | ||
| Jan 4, 2024 | $0.0413 | -3.32% | ||
| Jan 3, 2024 | $0.0425 | -5.11% | ||
| Jan 2, 2024 | $0.0448 | -1.82% | ||
| Jan 1, 2024 | $0.0457 | +3.42% | ||
| Dec 31, 2023 | $0.0442 | +0.48% | ||
| Dec 30, 2023 | $0.044 | -0.14% | ||