Globees Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0441
-2.33%
$ -- $ 407,810
Dec 28, 2023 $ 0.0451
-11.30%
$ -- $ 188,479
Dec 27, 2023 $ 0.0509
+0.97%
$ -- $ 64,134
Dec 26, 2023 $ 0.0508
-1.11%
$ -- $ 76,143
Dec 25, 2023 $ 0.0513
-7.95%
$ -- $ 64,594
Dec 24, 2023 $ 0.0557
-2.47%
$ -- $ 67,573
Dec 23, 2023 $ 0.0571
-5.68%
$ -- $ 71,497
Dec 22, 2023 $ 0.0606
-0.02%
$ -- $ 76,190
Dec 21, 2023 $ 0.0606
+0.85%
$ -- $ 142,105
Dec 20, 2023 $ 0.0604
+0.32%
$ -- $ 174,317
Dec 19, 2023 $ 0.0602
-0.30%
$ -- $ 193,898
Dec 18, 2023 $ 0.0603
-1.37%
$ -- $ 194,493
Dec 17, 2023 $ 0.0612
+1.26%
$ -- $ 239,345
Dec 16, 2023 $ 0.0604
-2.78%
$ -- $ 196,337
Dec 15, 2023 $ 0.0623
-0.06%
$ -- $ 171,611
Dec 14, 2023 $ 0.0623
+0.03%
$ -- $ 225,148
Dec 13, 2023 $ 0.0624
-0.67%
$ -- $ 147,724
Dec 12, 2023 $ 0.0626
-0.27%
$ -- $ 199,147
Dec 11, 2023 $ 0.0628
-6.77%
$ -- $ 173,071
Dec 10, 2023 $ 0.0674
+0.24%
$ -- $ 259,443
Dec 9, 2023 $ 0.0672
+0.01%
$ -- $ 208,147
Dec 8, 2023 $ 0.0672
-0.15%
$ -- $ 234,728
Download