libartysharetoken Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0183
-11.38%
$ 1.83 million $ 44
Jul 29, 2022 $ 0.0207
-0.04%
$ 2.07 million $ 0
Jul 28, 2022 $ 0.0207
+5.50%
$ 2.07 million $ 0
Jul 27, 2022 $ 0.0197
+12.99%
$ 1.97 million $ 0
Jul 26, 2022 $ 0.0173
+0.19%
$ 1.73 million $ 0
Jul 25, 2022 $ 0.0173
-9.74%
$ 1.73 million $ 0
Jul 24, 2022 $ 0.0192
+2.52%
$ 1.92 million $ 0
Jul 23, 2022 $ 0.0186
+0.87%
$ 1.86 million $ 0
Jul 22, 2022 $ 0.0184
-2.39%
$ 1.84 million $ 0
Jul 21, 2022 $ 0.0189
+3.55%
$ 1.89 million $ 0
Jul 20, 2022 $ 0.0182
-1.50%
$ 1.82 million $ 0
Jul 19, 2022 $ 0.0185
-1.67%
$ 1.85 million $ 0
Jul 18, 2022 $ 0.0189
+17.86%
$ 1.89 million $ 0
Jul 17, 2022 $ 0.016
-1.47%
$ 1.6 million $ 0
Jul 16, 2022 $ 0.0162
+22.01%
$ 1.62 million $ 0
Jul 15, 2022 $ 0.0133
-3.18%
$ 1.33 million $ 25
Jul 14, 2022 $ 0.0137
+2.62%
$ 1.37 million $ 2
Jul 13, 2022 $ 0.0134
+7.36%
$ 1.34 million $ 0
Jul 12, 2022 $ 0.0124
-5.40%
$ 1.24 million $ 0
Jul 11, 2022 $ 0.0132
-6.02%
$ 1.32 million $ 0
Jul 10, 2022 $ 0.014
-3.94%
$ 1.4 million $ 0
Jul 9, 2022 $ 0.0146
+0.19%
$ 1.46 million $ 0
Jul 8, 2022 $ 0.0146
-1.41%
$ 1.46 million $ 0
Jul 7, 2022 $ 0.0149
+4.29%
$ 1.49 million $ 0
Jul 6, 2022 $ 0.0143
+4.66%
$ 1.43 million $ 0
Jul 5, 2022 $ 0.0136
-1.51%
$ 1.36 million $ 0
Jul 4, 2022 $ 0.0139
+7.45%
$ 1.39 million $ 0
Jul 3, 2022 $ 0.0129
-50.74%
$ 1.29 million $ 0
Jul 2, 2022 $ 0.0262
+0.87%
$ 2.62 million $ 109
Jul 1, 2022 $ 0.0261
-0.10%
$ 2.61 million $ 52
Jun 30, 2022 $ 0.0261
-3.14%
$ 2.61 million $ 74
Jun 29, 2022 $ 0.0269
+95.96%
$ 2.69 million $ 95
Jun 28, 2022 $ 0.0137
-4.07%
$ 1.37 million $ 0
Jun 27, 2022 $ 0.0143
-0.48%
$ 1.43 million $ 0
Jun 26, 2022 $ 0.0144
-3.41%
$ 1.44 million $ 0
Jun 25, 2022 $ 0.0149
+1.55%
$ 1.49 million $ 0
Jun 24, 2022 $ 0.0147
+7.26%
$ 1.47 million $ 0
Jun 23, 2022 $ 0.0137
+8.98%
$ 1.37 million $ 0
Jun 22, 2022 $ 0.0126
-6.50%
$ 1.26 million $ 0
Jun 21, 2022 $ 0.0135
-0.31%
$ 1.35 million $ 0
Jun 20, 2022 $ 0.0136
+0.40%
$ 1.36 million $ 0
Jun 19, 2022 $ 0.0135
+13.45%
$ 1.35 million $ 0
Jun 18, 2022 $ 0.0119
-8.32%
$ 1.19 million $ 0
Jun 17, 2022 $ 0.0131
+2.07%
$ 1.31 million $ 0
Jun 16, 2022 $ 0.0128
-14.09%
$ 1.28 million $ 0
Jun 15, 2022 $ 0.0148
+1.86%
$ 1.48 million $ 0
Jun 14, 2022 $ 0.0146
+0.52%
$ 1.46 million $ 0
Jun 13, 2022 $ 0.0145
-16.32%
$ 1.45 million $ 0
Jun 12, 2022 $ 0.0174
-5.62%
$ 1.74 million $ 0
Jun 11, 2022 $ 0.0184
-8.02%
$ 1.84 million $ 0