PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $0.0204
-0.04%
$49.9 million $1.43 million
Yesterday $0.0189
+5.20%
$46.1 million $1.03 million
Aug 19, 2026 $0.018
+1.71%
$43.66 million $1.96 million
Aug 18, 2026 $0.0177
-7.18%
$42.71 million $2.11 million
Aug 17, 2026 $0.019
+16.72%
$45.98 million $3.59 million
Aug 16, 2026 $0.0163
-1.63%
$39.38 million $404,042
Aug 15, 2026 $0.0166
+0.39%
$40.01 million $483,078
Aug 14, 2026 $0.0165
-2.54%
$39.51 million $756,480
Aug 13, 2026 $0.0169
-0.60%
$40.89 million $1.91 million
Aug 12, 2026 $0.017
+1.22%
$41.07 million $494,904
Aug 11, 2026 $0.0168
-2.97%
$40.54 million $489,889
Aug 10, 2026 $0.0174
-1.74%
$41.78 million $381,574
Aug 9, 2026 $0.0177
-1.22%
$42.51 million $406,257
Aug 8, 2026 $0.0179
-1.62%
$43.02 million $386,221
Aug 7, 2026 $0.0182
+1.62%
$43.69 million $932,751
Aug 6, 2026 $0.0179
+3.41%
$42.97 million $1.26 million
Aug 5, 2026 $0.0173
+0.72%
$41.52 million $1.16 million
Aug 4, 2026 $0.0172
-0.55%
$41.18 million $797,361
Aug 3, 2026 $0.0173
-0.17%
$41.46 million $826,716
Aug 2, 2026 $0.0173
+0.54%
$41.53 million $476,743
Aug 1, 2026 $0.0172
-0.45%
$41.26 million $698,555
Jul 31, 2026 $0.0173
-1.13%
$41.45 million $634,865
Jul 30, 2026 $0.0175
+1.07%
$41.9 million $734,601
Jul 29, 2026 $0.0173
-2.07%
$41.46 million $635,469
Jul 28, 2026 $0.0177
-3.82%
$42.3 million $648,105
Jul 27, 2026 $0.0184
-4.04%
$43.98 million $754,559
Jul 26, 2026 $0.0191
+1.86%
$45.9 million $2.13 million
Jul 25, 2026 $0.0188
+2.07%
$45.06 million $1.64 million
Jul 24, 2026 $0.0184
+1.59%
$44.13 million $1.7 million
Jul 23, 2026 $0.0181
-7.15%
$43.41 million $1.72 million
Jul 22, 2026 $0.0195
+6.24%
$46.73 million $2.3 million
Jul 21, 2026 $0.0184
+3.93%
$43.98 million $2.36 million
Jul 20, 2026 $0.0177
+2.88%
$40.7 million $1.71 million
Jul 19, 2026 $0.0172
-0.18%
$39.56 million $964,457
Jul 18, 2026 $0.0172
-2.09%
$39.63 million $901,582
Jul 17, 2026 $0.0176
-1.15%
$40.45 million $883,313
Jul 16, 2026 $0.0178
-3.69%
$40.92 million $1 million
Jul 15, 2026 $0.0185
-0.06%
$42.47 million $935,332
Jul 14, 2026 $0.0185
+8.76%
$42.48 million $1.3 million
Jul 13, 2026 $0.017
-4.39%
$38.03 million $987,370
Jul 12, 2026 $0.0178
-1.08%
$39.75 million $967,586
Jul 11, 2026 $0.018
-3.23%
$40.21 million $1.5 million
Jul 10, 2026 $0.0186
-4.70%
$41.56 million $1.18 million
Jul 9, 2026 $0.0195
+0.13%
$43.58 million $1.04 million
Jul 8, 2026 $0.0195
-4.56%
$43.46 million $1.37 million
Jul 7, 2026 $0.0204
-6.73%
$45.22 million $1.34 million
Jul 6, 2026 $0.0219
-0.97%
$48.44 million $1.25 million
Jul 5, 2026 $0.0221
-1.47%
$48.85 million $1.12 million
Jul 4, 2026 $0.0224
+0.93%
$49.57 million $1.71 million
Jul 3, 2026 $0.0222
+6.04%
$49.1 million $1.76 million
Download