PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
-0.18%
$ 30.46 million $ 2.63 million
Apr 20, 2026 $ 0.0164
+6.30%
$ 30.6 million $ 2.51 million
Apr 19, 2026 $ 0.0155
-1.77%
$ 28.78 million $ 1.62 million
Apr 18, 2026 $ 0.0157
-12.07%
$ 29.31 million $ 1.85 million
Apr 17, 2026 $ 0.0179
+6.83%
$ 33.33 million $ 5.17 million
Apr 16, 2026 $ 0.0168
+16.18%
$ 31.21 million $ 5 million
Apr 15, 2026 $ 0.0144
+3.93%
$ 26.86 million $ 2.21 million
Apr 14, 2026 $ 0.0139
+6.49%
$ 25.83 million $ 1.2 million
Apr 13, 2026 $ 0.013
-1.25%
$ 24.26 million $ 521,559
Apr 12, 2026 $ 0.0132
-3.61%
$ 24.56 million $ 797,005
Apr 11, 2026 $ 0.0137
+1.34%
$ 25.48 million $ 997,226
Apr 10, 2026 $ 0.0135
+0.03%
$ 25.14 million $ 768,060
Apr 9, 2026 $ 0.0135
-0.65%
$ 25.14 million $ 774,186
Apr 8, 2026 $ 0.0136
+1.42%
$ 25.3 million $ 919,596
Apr 7, 2026 $ 0.0134
+0.10%
$ 24.94 million $ 1.12 million
Apr 6, 2026 $ 0.0134
-5.04%
$ 24.91 million $ 1.16 million
Apr 5, 2026 $ 0.0141
-2.43%
$ 26.23 million $ 1.62 million
Apr 4, 2026 $ 0.0144
+5.75%
$ 26.88 million $ 3.19 million
Apr 3, 2026 $ 0.0137
-4.42%
$ 25.42 million $ 1.51 million
Apr 2, 2026 $ 0.0143
+6.13%
$ 26.6 million $ 2.12 million
Apr 1, 2026 $ 0.0135
-0.87%
$ 25.06 million $ 1.62 million
Mar 31, 2026 $ 0.0136
-5.43%
$ 25.28 million $ 1.18 million
Mar 30, 2026 $ 0.0144
-1.72%
$ 26.73 million $ 1.1 million
Mar 29, 2026 $ 0.0146
-0.92%
$ 27.2 million $ 1.11 million
Mar 28, 2026 $ 0.0147
-6.82%
$ 27.45 million $ 1.42 million
Mar 27, 2026 $ 0.0158
-5.35%
$ 29.46 million $ 1.39 million
Mar 26, 2026 $ 0.0167
-6.95%
$ 31.12 million $ 1.68 million
Mar 25, 2026 $ 0.018
-10.51%
$ 33.44 million $ 3.01 million
Mar 24, 2026 $ 0.0201
-6.40%
$ 37.38 million $ 10.56 million
Mar 23, 2026 $ 0.0217
+52.99%
$ 40.42 million $ 10.42 million
Mar 22, 2026 $ 0.0142
-9.93%
$ 26.43 million $ 1.52 million
Mar 21, 2026 $ 0.0158
+1.70%
$ 29.31 million $ 2.76 million
Mar 20, 2026 $ 0.0155
+2.87%
$ 28.84 million $ 1.46 million
Mar 19, 2026 $ 0.0151
-0.25%
$ 28.02 million $ 2.58 million
Mar 18, 2026 $ 0.0151
-9.38%
$ 28.09 million $ 5.06 million
Mar 17, 2026 $ 0.0167
+17.46%
$ 31.01 million $ 13.13 million
Mar 16, 2026 $ 0.0142
+15.78%
$ 26.4 million $ 1.83 million
Mar 15, 2026 $ 0.0123
-0.86%
$ 22.8 million $ 1.53 million
Mar 14, 2026 $ 0.0124
-3.17%
$ 23.01 million $ 947,010
Mar 13, 2026 $ 0.0128
-3.26%
$ 23.72 million $ 1.59 million
Mar 12, 2026 $ 0.0132
-2.76%
$ 24.55 million $ 717,931
Mar 11, 2026 $ 0.0136
+1.22%
$ 25.25 million $ 708,503
Mar 10, 2026 $ 0.0134
-0.89%
$ 24.95 million $ 1.07 million
Mar 9, 2026 $ 0.0135
-0.01%
$ 25.17 million $ 922,998
Mar 8, 2026 $ 0.0135
-3.95%
$ 25.17 million $ 927,388
Mar 7, 2026 $ 0.0141
-0.87%
$ 26.21 million $ 1.39 million
Mar 6, 2026 $ 0.0142
-4.63%
$ 26.44 million $ 1.25 million
Mar 5, 2026 $ 0.0149
-2.55%
$ 27.72 million $ 771,926
Mar 4, 2026 $ 0.0153
+1.98%
$ 28.45 million $ 1.04 million
Mar 3, 2026 $ 0.015
-0.16%
$ 27.89 million $ 1.09 million
Download