PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.01%
$ 36.96 million $ 1.19 million
Yesterday $ 0.0183
+1.20%
$ 38 million $ 1.41 million
May 8, 2026 $ 0.0181
+4.37%
$ 37.53 million $ 1.21 million
May 7, 2026 $ 0.0173
+1.32%
$ 35.88 million $ 1.22 million
May 6, 2026 $ 0.0171
+0.10%
$ 35.31 million $ 1.33 million
May 5, 2026 $ 0.0171
+0.90%
$ 35.24 million $ 1.35 million
May 4, 2026 $ 0.0169
-6.39%
$ 34.91 million $ 1.58 million
May 3, 2026 $ 0.0181
+2.28%
$ 37.28 million $ 1.89 million
May 2, 2026 $ 0.0177
+1.68%
$ 36.46 million $ 1.7 million
May 1, 2026 $ 0.0174
+0.50%
$ 35.84 million $ 2.38 million
Apr 30, 2026 $ 0.0173
+3.32%
$ 35.56 million $ 1.21 million
Apr 29, 2026 $ 0.0168
-3.69%
$ 34.46 million $ 2.26 million
Apr 28, 2026 $ 0.0174
-1.50%
$ 35.76 million $ 1.87 million
Apr 27, 2026 $ 0.0177
-11.09%
$ 36.28 million $ 4.84 million
Apr 26, 2026 $ 0.0199
+22.91%
$ 36.84 million $ 7.98 million
Apr 25, 2026 $ 0.0162
+1.57%
$ 30.08 million $ 923,308
Apr 24, 2026 $ 0.0159
+0.08%
$ 29.62 million $ 1.17 million
Apr 23, 2026 $ 0.0159
-2.26%
$ 29.59 million $ 1.26 million
Apr 22, 2026 $ 0.0163
-1.60%
$ 30.28 million $ 1.42 million
Apr 21, 2026 $ 0.0165
+0.50%
$ 30.77 million $ 1.21 million
Apr 20, 2026 $ 0.0164
+6.30%
$ 30.6 million $ 2.51 million
Apr 19, 2026 $ 0.0155
-1.77%
$ 28.78 million $ 1.62 million
Apr 18, 2026 $ 0.0157
-12.07%
$ 29.31 million $ 1.85 million
Apr 17, 2026 $ 0.0179
+6.83%
$ 33.33 million $ 5.17 million
Apr 16, 2026 $ 0.0168
+16.18%
$ 31.21 million $ 5 million
Apr 15, 2026 $ 0.0144
+3.93%
$ 26.86 million $ 2.21 million
Apr 14, 2026 $ 0.0139
+6.49%
$ 25.83 million $ 1.2 million
Apr 13, 2026 $ 0.013
-1.25%
$ 24.26 million $ 521,559
Apr 12, 2026 $ 0.0132
-3.61%
$ 24.56 million $ 797,005
Apr 11, 2026 $ 0.0137
+1.34%
$ 25.48 million $ 997,226
Apr 10, 2026 $ 0.0135
+0.03%
$ 25.14 million $ 768,060
Apr 9, 2026 $ 0.0135
-0.65%
$ 25.14 million $ 774,186
Apr 8, 2026 $ 0.0136
+1.42%
$ 25.3 million $ 919,596
Apr 7, 2026 $ 0.0134
+0.10%
$ 24.94 million $ 1.12 million
Apr 6, 2026 $ 0.0134
-5.04%
$ 24.91 million $ 1.16 million
Apr 5, 2026 $ 0.0141
-2.43%
$ 26.23 million $ 1.62 million
Apr 4, 2026 $ 0.0144
+5.75%
$ 26.88 million $ 3.19 million
Apr 3, 2026 $ 0.0137
-4.42%
$ 25.42 million $ 1.51 million
Apr 2, 2026 $ 0.0143
+6.13%
$ 26.6 million $ 2.12 million
Apr 1, 2026 $ 0.0135
-0.87%
$ 25.06 million $ 1.62 million
Mar 31, 2026 $ 0.0136
-5.43%
$ 25.28 million $ 1.18 million
Mar 30, 2026 $ 0.0144
-1.72%
$ 26.73 million $ 1.1 million
Mar 29, 2026 $ 0.0146
-0.92%
$ 27.2 million $ 1.11 million
Mar 28, 2026 $ 0.0147
-6.82%
$ 27.45 million $ 1.42 million
Mar 27, 2026 $ 0.0158
-5.35%
$ 29.46 million $ 1.39 million
Mar 26, 2026 $ 0.0167
-6.95%
$ 31.12 million $ 1.68 million
Mar 25, 2026 $ 0.018
-10.51%
$ 33.44 million $ 3.01 million
Mar 24, 2026 $ 0.0201
-6.40%
$ 37.38 million $ 10.56 million
Mar 23, 2026 $ 0.0217
+52.99%
$ 40.42 million $ 10.42 million
Mar 22, 2026 $ 0.0142
-9.93%
$ 26.43 million $ 1.52 million
Download