PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $0.0256
+0.00%
$64.42 million $1.98 million
Yesterday $0.0256
+0.69%
$64.52 million $2.17 million
Sep 10, 2026 $0.0254
-6.76%
$64.11 million $3.74 million
Sep 9, 2026 $0.0273
-12.18%
$68.4 million $5.96 million
Sep 8, 2026 $0.0311
-1.72%
$77.87 million $5.12 million
Sep 7, 2026 $0.0316
+22.11%
$78.31 million $7.26 million
Sep 6, 2026 $0.0259
+2.03%
$64.71 million $1.03 million
Sep 5, 2026 $0.0254
-4.43%
$63.43 million $1.59 million
Sep 4, 2026 $0.0266
+13.14%
$66.3 million $3.48 million
Sep 3, 2026 $0.0235
+7.16%
$58.52 million $1.08 million
Sep 2, 2026 $0.0219
-0.85%
$54.65 million $895,570
Sep 1, 2026 $0.0221
-3.59%
$55.07 million $788,478
Aug 31, 2026 $0.0229
-0.30%
$56.29 million $876,641
Aug 30, 2026 $0.023
-5.99%
$56.41 million $1.4 million
Aug 29, 2026 $0.0244
+5.97%
$60.02 million $1.08 million
Aug 28, 2026 $0.0231
-1.09%
$56.62 million $2.78 million
Aug 27, 2026 $0.0233
-7.17%
$57.2 million $2.81 million
Aug 26, 2026 $0.0251
+19.31%
$61.58 million $4.65 million
Aug 25, 2026 $0.0211
+8.25%
$51.61 million $5.03 million
Aug 24, 2026 $0.0195
-1.28%
$47.62 million $919,290
Aug 23, 2026 $0.0197
+3.73%
$48.14 million $1.18 million
Aug 22, 2026 $0.019
-6.67%
$46.42 million $1.72 million
Aug 21, 2026 $0.0204
+7.71%
$49.66 million $1.46 million
Aug 20, 2026 $0.0189
+5.20%
$46.1 million $1.03 million
Aug 19, 2026 $0.018
+1.71%
$43.66 million $1.96 million
Aug 18, 2026 $0.0177
-7.18%
$42.71 million $2.11 million
Aug 17, 2026 $0.019
+16.72%
$45.98 million $3.59 million
Aug 16, 2026 $0.0163
-1.63%
$39.38 million $404,042
Aug 15, 2026 $0.0166
+0.39%
$40.01 million $483,078
Aug 14, 2026 $0.0165
-2.54%
$39.51 million $756,480
Aug 13, 2026 $0.0169
-0.60%
$40.89 million $1.91 million
Aug 12, 2026 $0.017
+1.22%
$41.07 million $494,904
Aug 11, 2026 $0.0168
-2.97%
$40.54 million $489,889
Aug 10, 2026 $0.0174
-1.74%
$41.78 million $381,574
Aug 9, 2026 $0.0177
-1.22%
$42.51 million $406,257
Aug 8, 2026 $0.0179
-1.62%
$43.02 million $386,221
Aug 7, 2026 $0.0182
+1.62%
$43.69 million $932,751
Aug 6, 2026 $0.0179
+3.41%
$42.97 million $1.26 million
Aug 5, 2026 $0.0173
+0.72%
$41.52 million $1.16 million
Aug 4, 2026 $0.0172
-0.55%
$41.18 million $797,361
Aug 3, 2026 $0.0173
-0.17%
$41.46 million $826,716
Aug 2, 2026 $0.0173
+0.54%
$41.53 million $476,743
Aug 1, 2026 $0.0172
-0.45%
$41.26 million $698,555
Jul 31, 2026 $0.0173
-1.13%
$41.45 million $634,865
Jul 30, 2026 $0.0175
+1.07%
$41.9 million $734,601
Jul 29, 2026 $0.0173
-2.07%
$41.46 million $635,469
Jul 28, 2026 $0.0177
-3.82%
$42.3 million $648,105
Jul 27, 2026 $0.0184
-4.04%
$43.98 million $754,559
Jul 26, 2026 $0.0191
+1.86%
$45.9 million $2.13 million
Jul 25, 2026 $0.0188
+2.07%
$45.06 million $1.64 million
Download