PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.01%
$ 61.79 million $ 3.37 million
Yesterday $ 0.0307
+1.17%
$ 66.66 million $ 10.45 million
May 28, 2026 $ 0.0303
-3.35%
$ 66.15 million $ 8.07 million
May 27, 2026 $ 0.0314
-5.48%
$ 67.93 million $ 5.7 million
May 26, 2026 $ 0.0332
-1.95%
$ 70.78 million $ 7.88 million
May 25, 2026 $ 0.0338
+12.05%
$ 71.9 million $ 6.68 million
May 24, 2026 $ 0.0302
-5.50%
$ 64.4 million $ 5.61 million
May 23, 2026 $ 0.0319
+1.28%
$ 68.02 million $ 12.22 million
May 22, 2026 $ 0.0315
-12.29%
$ 67.18 million $ 10.35 million
May 21, 2026 $ 0.036
+35.13%
$ 76.6 million $ 30.84 million
May 20, 2026 $ 0.0266
+1.54%
$ 56.66 million $ 5.71 million
May 19, 2026 $ 0.0262
-2.66%
$ 55.54 million $ 4.3 million
May 18, 2026 $ 0.0269
+3.94%
$ 57.21 million $ 7.38 million
May 17, 2026 $ 0.0259
+7.69%
$ 55.05 million $ 6.43 million
May 16, 2026 $ 0.0241
-13.45%
$ 51.09 million $ 5.09 million
May 15, 2026 $ 0.0278
-8.08%
$ 58.99 million $ 22.54 million
May 14, 2026 $ 0.0303
+42.99%
$ 64.13 million $ 10.3 million
May 13, 2026 $ 0.0212
-7.01%
$ 44.83 million $ 12.72 million
May 12, 2026 $ 0.0228
+28.15%
$ 47.29 million $ 13.11 million
May 11, 2026 $ 0.0178
-0.86%
$ 36.89 million $ 1.42 million
May 10, 2026 $ 0.0179
-2.13%
$ 37.2 million $ 1.15 million
May 9, 2026 $ 0.0183
+1.20%
$ 38 million $ 1.41 million
May 8, 2026 $ 0.0181
+4.37%
$ 37.53 million $ 1.21 million
May 7, 2026 $ 0.0173
+1.32%
$ 35.88 million $ 1.22 million
May 6, 2026 $ 0.0171
+0.10%
$ 35.31 million $ 1.33 million
May 5, 2026 $ 0.0171
+0.90%
$ 35.24 million $ 1.35 million
May 4, 2026 $ 0.0169
-6.39%
$ 34.91 million $ 1.58 million
May 3, 2026 $ 0.0181
+2.28%
$ 37.28 million $ 1.89 million
May 2, 2026 $ 0.0177
+1.68%
$ 36.46 million $ 1.7 million
May 1, 2026 $ 0.0174
+0.50%
$ 35.84 million $ 2.38 million
Apr 30, 2026 $ 0.0173
+3.32%
$ 35.56 million $ 1.21 million
Apr 29, 2026 $ 0.0168
-3.69%
$ 34.46 million $ 2.26 million
Apr 28, 2026 $ 0.0174
-1.50%
$ 35.76 million $ 1.87 million
Apr 27, 2026 $ 0.0177
-11.09%
$ 36.28 million $ 4.84 million
Apr 26, 2026 $ 0.0199
+22.91%
$ 36.84 million $ 7.98 million
Apr 25, 2026 $ 0.0162
+1.57%
$ 30.08 million $ 923,308
Apr 24, 2026 $ 0.0159
+0.08%
$ 29.62 million $ 1.17 million
Apr 23, 2026 $ 0.0159
-2.26%
$ 29.59 million $ 1.26 million
Apr 22, 2026 $ 0.0163
-1.60%
$ 30.28 million $ 1.42 million
Apr 21, 2026 $ 0.0165
+0.50%
$ 30.77 million $ 1.21 million
Apr 20, 2026 $ 0.0164
+6.30%
$ 30.6 million $ 2.51 million
Apr 19, 2026 $ 0.0155
-1.77%
$ 28.78 million $ 1.62 million
Apr 18, 2026 $ 0.0157
-12.07%
$ 29.31 million $ 1.85 million
Apr 17, 2026 $ 0.0179
+6.83%
$ 33.33 million $ 5.17 million
Apr 16, 2026 $ 0.0168
+16.18%
$ 31.21 million $ 5 million
Apr 15, 2026 $ 0.0144
+3.93%
$ 26.86 million $ 2.21 million
Apr 14, 2026 $ 0.0139
+6.49%
$ 25.83 million $ 1.2 million
Apr 13, 2026 $ 0.013
-1.25%
$ 24.26 million $ 521,559
Apr 12, 2026 $ 0.0132
-3.61%
$ 24.56 million $ 797,005
Apr 11, 2026 $ 0.0137
+1.34%
$ 25.48 million $ 997,226
Download