PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0156
+0.00%
$ 767,058 $ 0.1
Today, at 7 PM $ 0.0156
+0.00%
$ 767,058 $ 0.1
Today, at 6 PM $ 0.0156
+0.00%
$ 767,058 $ 0.1
Today, at 5 PM $ 0.0156
+0.01%
$ 767,058 $ 2
Today, at 4 PM $ 0.0156
+0.00%
$ 767,009 $ 2
Today, at 3 PM $ 0.0156
+0.00%
$ 767,009 $ 2
Today, at 2 PM $ 0.0156
+0.00%
$ 767,009 $ 2
Today, at 1 PM $ 0.0156
+0.00%
$ 767,009 $ 2
Today, at 12 PM $ 0.0156
+0.00%
$ 767,009 $ 2
Today, at 11 AM $ 0.0156
+0.00%
$ 767,009 $ 2
Today, at 10 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 9 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 8 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 7 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 6 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 5 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 4 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 3 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 2 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Today, at 1 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Yesterday, at 12 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Yesterday, at 11 PM $ 0.0156
+0.00%
$ 767,009 $ 3
Yesterday, at 10 PM $ 0.0156
+0.00%
$ 767,009 $ 14
Yesterday, at 9 PM $ 0.0156
+0.00%
$ 767,009 $ 14
Yesterday, at 8 PM $ 0.0156
+0.00%
$ 767,009 $ 14
Yesterday, at 7 PM $ 0.0156
+0.00%
$ 767,009 $ 14
Yesterday, at 6 PM $ 0.0156
+0.00%
$ 767,009 $ 14
Yesterday, at 5 PM $ 0.0156
+0.29%
$ 767,009 $ 12
Yesterday, at 4 PM $ 0.0156
+0.00%
$ 764,792 $ 12
Yesterday, at 3 PM $ 0.0156
+0.00%
$ 764,792 $ 12
Yesterday, at 2 PM $ 0.0156
+0.00%
$ 764,792 $ 12
Yesterday, at 1 PM $ 0.0156
+0.00%
$ 764,792 $ 12
Yesterday, at 12 PM $ 0.0156
+0.00%
$ 764,792 $ 12
Yesterday, at 11 AM $ 0.0156
+0.00%
$ 764,792 $ 12
Yesterday, at 10 AM $ 0.0156
+0.00%
$ 764,200 $ 11
Yesterday, at 9 AM $ 0.0156
+0.00%
$ 764,200 $ 11
Yesterday, at 8 AM $ 0.0156
+0.00%
$ 764,200 $ 11
Yesterday, at 7 AM $ 0.0156
+0.00%
$ 764,200 $ 11
Yesterday, at 6 AM $ 0.0156
+0.01%
$ 764,200 $ 11
Yesterday, at 5 AM $ 0.0156
+0.00%
$ 764,124 $ 11
Yesterday, at 4 AM $ 0.0156
+0.00%
$ 764,124 $ 11
Yesterday, at 3 AM $ 0.0156
+0.00%
$ 764,124 $ 11
Yesterday, at 2 AM $ 0.0156
+0.00%
$ 764,124 $ 11
Yesterday, at 1 AM $ 0.0156
+0.00%
$ 764,124 $ 11
Apr 11, 12 AM $ 0.0156
+0.00%
$ 764,124 $ 11
Apr 10, 11 PM $ 0.0156
+0.00%
$ 764,124 $ 11
Apr 10, 10 PM $ 0.0156
+0.00%
$ 764,124 $ 11
Apr 10, 9 PM $ 0.0156
+1.34%
$ 764,124 $ 0
Apr 10, 8 PM $ 0.0154
+0.00%
$ 754,009 $ 0
Apr 10, 7 PM $ 0.0154
+0.00%
$ 754,009 $ 0
Download