PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0156
+0.00%
$ 767,009 $ 2
5:18 PM $ 0.0156
+0.00%
$ 767,009 $ 2
5:02 PM $ 0.0156
+0.00%
$ 767,009 $ 2
4:47 PM $ 0.0156
+0.00%
$ 767,009 $ 2
4:32 PM $ 0.0156
+0.00%
$ 767,009 $ 2
4:17 PM $ 0.0156
+0.00%
$ 767,009 $ 2
4:03 PM $ 0.0156
+0.00%
$ 767,009 $ 2
3:47 PM $ 0.0156
+0.00%
$ 767,009 $ 2
3:32 PM $ 0.0156
+0.00%
$ 767,009 $ 2
3:18 PM $ 0.0156
+0.00%
$ 767,009 $ 2
3:02 PM $ 0.0156
+0.00%
$ 767,009 $ 2
2:47 PM $ 0.0156
+0.00%
$ 767,009 $ 2
2:32 PM $ 0.0156
+0.00%
$ 767,009 $ 2
2:17 PM $ 0.0156
+0.00%
$ 767,009 $ 2
2:03 PM $ 0.0156
+0.00%
$ 767,009 $ 2
1:48 PM $ 0.0156
+0.00%
$ 767,009 $ 2
1:32 PM $ 0.0156
+0.00%
$ 767,009 $ 2
1:18 PM $ 0.0156
+0.00%
$ 767,009 $ 2
1:02 PM $ 0.0156
+0.00%
$ 767,009 $ 2
12:47 PM $ 0.0156
+0.00%
$ 767,009 $ 2
12:33 PM $ 0.0156
+0.00%
$ 767,009 $ 2
12:17 PM $ 0.0156
+0.00%
$ 767,009 $ 2
12:03 PM $ 0.0156
+0.00%
$ 767,009 $ 2
11:47 AM $ 0.0156
+0.00%
$ 767,009 $ 2
11:32 AM $ 0.0156
+0.00%
$ 767,009 $ 2
11:18 AM $ 0.0156
+0.00%
$ 767,009 $ 2
11:02 AM $ 0.0156
+0.00%
$ 767,009 $ 3
10:47 AM $ 0.0156
+0.00%
$ 767,009 $ 3
10:32 AM $ 0.0156
+0.00%
$ 767,009 $ 3
10:17 AM $ 0.0156
+0.00%
$ 767,009 $ 3
10:03 AM $ 0.0156
+0.00%
$ 767,009 $ 3
9:47 AM $ 0.0156
+0.00%
$ 767,009 $ 3
9:32 AM $ 0.0156
+0.00%
$ 767,009 $ 3
9:18 AM $ 0.0156
+0.00%
$ 767,009 $ 3
9:02 AM $ 0.0156
+0.00%
$ 767,009 $ 3
8:48 AM $ 0.0156
+0.00%
$ 767,009 $ 3
8:32 AM $ 0.0156
+0.00%
$ 767,009 $ 3
8:17 AM $ 0.0156
+0.00%
$ 767,009 $ 3
8:03 AM $ 0.0156
+0.00%
$ 767,009 $ 3
7:47 AM $ 0.0156
+0.00%
$ 767,009 $ 3
7:33 AM $ 0.0156
+0.00%
$ 767,009 $ 3
7:18 AM $ 0.0156
+0.00%
$ 767,009 $ 3
7:02 AM $ 0.0156
+0.00%
$ 767,009 $ 3
6:47 AM $ 0.0156
+0.00%
$ 767,009 $ 3
6:33 AM $ 0.0156
+0.00%
$ 767,009 $ 3
6:17 AM $ 0.0156
+0.00%
$ 767,009 $ 3
6:03 AM $ 0.0156
+0.00%
$ 767,009 $ 3
5:47 AM $ 0.0156
+0.00%
$ 767,009 $ 3
5:32 AM $ 0.0156
+0.00%
$ 767,009 $ 3
5:18 AM $ 0.0156
+0.00%
$ 767,009 $ 3
Download