PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.037
+0.00%
$ -- $ 0.001
May 18 $ 0.0211
-73.66%
$ -- $ 1
Apr 27 $ 0.0804
-0.14%
$ -- $ 0
Apr 13 $ 0.0156
+0.00%
$ -- $ 0.1
Apr 6 $ 0.0156
+1.89%
$ 767,058 $ 16
Mar 30 $ 0.0153
+0.46%
$ 752,772 $ 4
Mar 23 $ 0.0152
+173.42%
$ 748,325 $ 493
Mar 16 $ 0.00897
+1.23%
$ -- $ 14
Mar 9 $ 0.00874
-36.94%
$ 434,512 $ 131
Mar 2 $ 0.0138
-82.95%
$ 679,874 $ 60
Feb 23 $ 0.0231
+10.10%
$ -- $ 125
Feb 16 $ 0.0456
-69.93%
$ -- $ 2
Feb 9 $ 0.151
+453.51%
$ 7.43 million $ 3,970
Feb 2 $ 0.0292
+2.03%
$ -- $ 0
Jan 26 $ 0.0344
+1.02%
$ -- $ 0.01
Jan 19 $ 0.0358
-17.32%
$ 1.66 million $ 45
Jan 12 $ 0.0402
+14.06%
$ 1.74 million $ 256
Jan 5 $ 0.0365
+19.49%
$ 1.41 million $ 9
Dec 29 $ 0.028
+2.48%
$ 1.23 million $ 2
Dec 22 $ 0.0255
+0.08%
$ 1.09 million $ 4
Dec 15 $ 0.0166
+4.60%
$ -- $ 1
Dec 8 $ 3.48
+0.77%
$ -- $ 0
Dec 1 $ 3.48
+3.80%
$ -- $ 3
Nov 24 $ 3.34
+6.57%
$ 134.98 million $ 49
Nov 17 $ 3.08
-8.78%
$ 125.75 million $ 2
Download