PEAQ Historical Data

PEAQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 5 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 4 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 3 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 2 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 1 AM $ 0.00896
+1.15%
$ 439,511 $ 26
Mar 16, 12 AM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 11 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 10 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 9 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 8 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 7 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 6 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 5 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 4 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 3 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 2 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 1 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 12 PM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 11 AM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 10 AM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 9 AM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 8 AM $ 0.00886
+0.00%
$ 434,512 $ 14
Mar 15, 7 AM $ 0.00875
+0.00%
$ 429,157 $ 1
Mar 15, 6 AM $ 0.00875
+0.00%
$ 429,157 $ 1
Mar 15, 5 AM $ 0.00875
+0.00%
$ 429,157 $ 1
Mar 15, 4 AM $ 0.00875
+0.00%
$ 429,157 $ 1
Mar 15, 3 AM $ 0.00875
+0.00%
$ 429,157 $ 2
Mar 15, 2 AM $ 0.00875
+0.00%
$ 429,157 $ 3
Mar 15, 1 AM $ 0.00875
+0.10%
$ 429,157 $ 2
Mar 15, 12 AM $ 0.00874
+0.00%
$ 428,736 $ 19
Mar 14, 11 PM $ 0.00874
+0.00%
$ 428,736 $ 20
Mar 14, 10 PM $ 0.00874
+0.00%
$ 428,736 $ 20
Mar 14, 9 PM $ 0.00874
+0.00%
$ 428,736 $ 20
Mar 14, 8 PM $ 0.00874
+0.00%
$ 428,736 $ 22
Mar 14, 7 PM $ 0.00874
+0.01%
$ 428,736 $ 22
Mar 14, 6 PM $ 0.00874
+0.00%
$ 428,677 $ 22
Mar 14, 5 PM $ 0.00874
+0.00%
$ 428,677 $ 22
Mar 14, 4 PM $ 0.00874
+0.00%
$ 428,677 $ 22
Mar 14, 3 PM $ 0.00874
+0.00%
$ 428,677 $ 22
Mar 14, 2 PM $ 0.00874
+0.00%
$ 428,677 $ 29
Mar 14, 1 PM $ 0.00874
+0.00%
$ 428,677 $ 29
Mar 14, 12 PM $ 0.00874
+0.00%
$ 428,677 $ 29
Mar 14, 11 AM $ 0.00874
+0.00%
$ 428,677 $ 29
Mar 14, 10 AM $ 0.00874
+0.00%
$ 428,677 $ 29
Mar 14, 9 AM $ 0.00874
-0.08%
$ 428,677 $ 29
Mar 14, 8 AM $ 0.00875
+0.00%
$ 429,035 $ 29
Mar 14, 7 AM $ 0.00875
+0.00%
$ 429,035 $ 29
Mar 14, 6 AM $ 0.00875
+0.00%
$ 429,035 $ 29
Mar 14, 5 AM $ 0.00875
+0.00%
$ 429,035 $ 29