PEAQ Historical Data

PEAQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0151
+0.00%
$ 741,490 $ 2
Mar 26, 11 AM $ 0.0151
+0.01%
$ 741,490 $ 2
Mar 26, 10 AM $ 0.0151
+0.00%
$ 741,412 $ 2
Mar 26, 9 AM $ 0.0151
+0.00%
$ 741,412 $ 2
Mar 26, 8 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 7 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 6 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 5 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 4 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 3 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 2 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 1 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 12 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 25, 11 PM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 25, 10 PM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 25, 9 PM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 25, 8 PM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 25, 7 PM $ 0.0151
+0.07%
$ 741,035 $ 2
Mar 25, 6 PM $ 0.0151
+0.00%
$ 740,516 $ 1
Mar 25, 5 PM $ 0.0151
+0.00%
$ 740,516 $ 1
Mar 25, 4 PM $ 0.0151
+0.15%
$ 740,516 $ 59
Mar 25, 3 PM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 2 PM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 1 PM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 12 PM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 11 AM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 10 AM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 9 AM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 8 AM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 7 AM $ 0.0151
+0.00%
$ 739,396 $ 59
Mar 25, 6 AM $ 0.0151
+0.00%
$ 739,205 $ 59
Mar 25, 5 AM $ 0.0151
+0.00%
$ 739,205 $ 59
Mar 25, 4 AM $ 0.0151
+0.00%
$ 739,205 $ 59
Mar 25, 3 AM $ 0.0151
+1.72%
$ 739,205 $ 59
Mar 24, 9 PM $ 0.00696
+0.00%
$ 341,142 $ 482
Mar 24, 2 PM $ 0.00542
+0.00%
$ 265,967 $ 423
Mar 24, 8 AM $ 0.00556
+0.00%
$ 272,695 $ 428
Mar 24, 2 AM $ 0.00556
+0.00%
$ 272,695 $ 428
Mar 20, 6 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 20, 5 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 20, 4 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 20, 3 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 20, 2 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 20, 1 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 20, 12 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 11 PM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 10 PM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 9 PM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 8 PM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 7 PM $ 0.00897
+0.00%
$ 439,864 $ 1