PEAQ Historical Data

PEAQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00875
+0.00%
$ 429,035 $ 29
Mar 14, 4 AM $ 0.00875
+0.00%
$ 429,054 $ 29
Mar 14, 3 AM $ 0.00874
+0.00%
$ 428,674 $ 28
Mar 14, 2 AM $ 0.00874
+0.05%
$ 428,674 $ 28
Mar 14, 1 AM $ 0.00874
+0.00%
$ 428,467 $ 28
Mar 14, 12 AM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 11 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 10 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 9 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 8 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 7 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 6 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 5 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 4 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 3 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 2 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 1 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 12 PM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 11 AM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 10 AM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 9 AM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 8 AM $ 0.00903
+0.00%
$ 442,710 $ 1
Mar 13, 7 AM $ 0.00902
+0.00%
$ 442,369 $ 0
Mar 13, 6 AM $ 0.00902
+0.00%
$ 442,369 $ 0
Mar 13, 5 AM $ 0.00902
+0.00%
$ 442,369 $ 0
Mar 13, 4 AM $ 0.00902
+0.00%
$ 442,369 $ 0
Mar 13, 3 AM $ 0.00902
+0.00%
$ 442,350 $ 0
Mar 13, 2 AM $ 0.00902
+0.00%
$ 442,350 $ 0
Mar 13, 1 AM $ 0.00902
+0.00%
$ 442,350 $ 2
Mar 12, 7 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 6 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 5 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 4 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 3 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 2 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 1 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 12 PM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 11 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 10 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 9 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 8 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 7 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 6 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 5 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 4 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 3 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 2 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 1 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 12, 12 AM $ 0.0₅691
+0.00%
$ 339 $ 54
Mar 11, 11 PM $ 0.0₅691
+0.00%
$ 339 $ 54