PEAQ Historical Data

PEAQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 5 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 4 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 3 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 2 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 1 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 12 PM $ 0.0139
+0.00%
$ 680,702 $ 4
Mar 9, 11 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 10 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 9 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 8 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 7 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 6 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 5 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 4 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 3 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 2 AM $ 0.0139
+0.00%
$ 679,914 $ 2
Mar 9, 1 AM $ 0.0139
+0.00%
$ 679,874 $ 2
Mar 9, 12 AM $ 0.0139
+0.00%
$ 679,874 $ 2
Mar 8, 11 PM $ 0.0139
+0.00%
$ 679,874 $ 2
Mar 8, 10 PM $ 0.0139
+0.00%
$ 679,874 $ 2
Mar 8, 9 PM $ 0.0139
+0.00%
$ 679,874 $ 2
Mar 8, 8 PM $ 0.0139
+0.12%
$ 679,874 $ 2
Mar 8, 7 PM $ 0.0138
+0.00%
$ 679,045 $ 0
Mar 8, 6 PM $ 0.0138
+0.00%
$ 679,045 $ 0
Mar 8, 5 PM $ 0.0138
+0.00%
$ 679,045 $ 0
Mar 8, 4 PM $ 0.0138
+0.00%
$ 679,045 $ 0
Mar 8, 3 PM $ 0.0138
+0.00%
$ 679,045 $ 0
Mar 8, 2 PM $ 0.0138
+0.00%
$ 679,045 $ 0
Mar 8, 1 PM $ 0.0138
+0.00%
$ 679,045 $ 1
Mar 8, 12 PM $ 0.0138
+0.00%
$ 679,045 $ 1
Mar 8, 11 AM $ 0.0138
+0.00%
$ 679,045 $ 21
Mar 8, 10 AM $ 0.0138
+0.00%
$ 679,045 $ 34
Mar 8, 9 AM $ 0.0138
+0.00%
$ 679,045 $ 34
Mar 8, 8 AM $ 0.0138
+0.00%
$ 679,045 $ 34
Mar 8, 7 AM $ 0.0138
+0.00%
$ 679,045 $ 34
Mar 8, 6 AM $ 0.0138
+0.00%
$ 679,045 $ 36
Mar 8, 5 AM $ 0.0138
+0.00%
$ 679,045 $ 36
Mar 8, 4 AM $ 0.0138
+0.00%
$ 679,045 $ 36
Mar 8, 3 AM $ 0.0138
+0.00%
$ 679,045 $ 36
Mar 8, 2 AM $ 0.0138
+0.01%
$ 679,045 $ 36
Mar 8, 1 AM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 8, 12 AM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 11 PM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 10 PM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 9 PM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 8 PM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 7 PM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 6 PM $ 0.0138
+0.00%
$ 678,987 $ 36
Mar 7, 5 PM $ 0.0138
+0.01%
$ 678,987 $ 36