PEAQ Historical Data

PEAQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 7 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 6 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 5 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 4 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 3 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 2 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 1 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 5, 12 AM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 4, 11 PM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 4, 10 PM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 4, 9 PM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 4, 8 PM $ 0.0805
+0.00%
$ 3.95 million $ 1
Mar 4, 7 PM $ 0.0805
+0.00%
$ 3.95 million $ 7
Mar 4, 6 PM $ 0.0805
+0.00%
$ 3.95 million $ 7
Mar 4, 5 PM $ 0.0805
+0.00%
$ 3.95 million $ 7
Mar 4, 4 PM $ 0.0805
+0.00%
$ -- $ 13
Mar 4, 12 PM $ 0.0805
+0.00%
$ 3.95 million $ 13
Mar 4, 11 AM $ 0.0805
+0.00%
$ 3.95 million $ 13
Mar 4, 9 AM $ 0.0805
+0.00%
$ 3.95 million $ 13
Mar 4, 8 AM $ 0.0805
+0.32%
$ 3.95 million $ 12
Mar 4, 7 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 6 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 5 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 4 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 3 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 2 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 1 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 4, 12 AM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 3, 11 PM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 3, 10 PM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 3, 9 PM $ 0.0802
+0.03%
$ 3.93 million $ 11
Mar 3, 8 PM $ 0.0802
+0.00%
$ 3.93 million $ 11
Mar 3, 7 PM $ 0.0802
-1.52%
$ 3.93 million $ 6
Mar 3, 6 PM $ 0.0814
+0.00%
$ 3.99 million $ 6
Mar 3, 5 PM $ 0.0814
+0.00%
$ 3.99 million $ 6
Mar 3, 4 PM $ 0.0814
+0.00%
$ 3.99 million $ 6
Mar 3, 12 PM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 11 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 10 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 9 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 8 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 7 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 6 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 5 AM $ 0.0802
+0.00%
$ 3.93 million $ 5
Mar 3, 4 AM $ 0.0802
+0.00%
$ 3.93 million $ 7
Mar 3, 3 AM $ 0.0802
+0.00%
$ 3.93 million $ 7
Mar 3, 2 AM $ 0.0802
+0.00%
$ 3.93 million $ 7
Mar 3, 1 AM $ 0.0802
+0.00%
$ 3.93 million $ 7
Mar 3, 12 AM $ 0.0802
+0.00%
$ 3.93 million $ 7