PEAQ Historical Data

PEAQ Page 16
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0802
+0.00%
$ 3.93 million $ 7
Mar 2, 10 PM $ 0.0802
+0.00%
$ 3.93 million $ 9
Mar 2, 9 PM $ 0.0802
+0.00%
$ 3.93 million $ 9
Mar 2, 8 PM $ 0.0802
+0.00%
$ 3.93 million $ 9
Mar 2, 7 PM $ 0.0802
+0.00%
$ 3.93 million $ 9
Mar 2, 6 PM $ 0.0802
+0.00%
$ 3.93 million $ 10
Mar 2, 5 PM $ 0.0802
+0.00%
$ 3.93 million $ 10
Mar 2, 4 PM $ 0.0802
+0.00%
$ 3.93 million $ 10
Mar 2, 3 PM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 2, 2 PM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 2, 1 PM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 2, 12 PM $ 0.0802
+0.00%
$ 3.93 million $ 12
Mar 2, 11 AM $ 0.0802
-1.28%
$ 3.93 million $ 12
Mar 2, 10 AM $ 0.0812
+0.01%
$ 3.98 million $ 7
Mar 2, 9 AM $ 0.0812
+0.00%
$ 3.98 million $ 7
Mar 2, 8 AM $ 0.0812
+0.00%
$ 3.98 million $ 7
Mar 2, 7 AM $ 0.0812
+0.00%
$ 3.98 million $ 7
Mar 2, 6 AM $ 0.0812
+0.00%
$ 3.98 million $ 7
Mar 2, 5 AM $ 0.0812
+0.00%
$ 3.98 million $ 8
Feb 28, 1 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 12 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 11 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 10 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 9 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 8 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 7 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 6 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 5 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 4 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 3 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 2 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 1 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 28, 12 AM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 11 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 10 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 9 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 8 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 7 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 6 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 5 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 4 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 3 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 2 PM $ 0.0231
+0.00%
$ 1.13 million $ 57
Feb 27, 11 AM $ 0.0213
+0.00%
$ 1.05 million $ 2
Feb 27, 10 AM $ 0.0213
+0.00%
$ 1.05 million $ 2
Feb 27, 9 AM $ 0.0213
+0.00%
$ 1.05 million $ 2
Feb 27, 8 AM $ 0.0213
+0.00%
$ 1.05 million $ 2
Feb 27, 7 AM $ 0.0213
+0.00%
$ 1.05 million $ 2
Feb 27, 6 AM $ 0.0213
+0.00%
$ 1.05 million $ 2
Feb 27, 5 AM $ 0.0213
+0.00%
$ 1.05 million $ 2