PEAQ Historical Data

PEAQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.021
+0.00%
$ 1.03 million $ 1
Feb 22, 12 AM $ 0.0455
-0.03%
$ 2.23 million $ 0.1
Feb 21, 11 PM $ 0.0456
+0.03%
$ 2.23 million $ 0.1
Feb 21, 10 PM $ 0.0456
-0.18%
$ 2.23 million $ 0.1
Feb 21, 9 PM $ 0.0456
-0.23%
$ 2.24 million $ 0.1
Feb 21, 8 PM $ 0.0459
-0.02%
$ 2.25 million $ 0.1
Feb 21, 7 PM $ 0.0459
-0.10%
$ 2.25 million $ 0.1
Feb 21, 6 PM $ 0.0459
+0.04%
$ 2.25 million $ 0.1
Feb 21, 5 PM $ 0.0458
-0.13%
$ 2.24 million $ 0.1
Feb 21, 4 PM $ 0.0457
-0.40%
$ 2.24 million $ 0.1
Feb 21, 3 PM $ 0.0458
-0.21%
$ 2.24 million $ 0.1
Feb 21, 2 PM $ 0.0459
+0.57%
$ 2.25 million $ 0.1
Feb 21, 1 PM $ 0.0456
+0.22%
$ 2.24 million $ 0.1
Feb 21, 12 PM $ 0.0454
-0.39%
$ 2.23 million $ 0.1
Feb 21, 11 AM $ 0.0457
+0.37%
$ 2.24 million $ 0.1
Feb 21, 10 AM $ 0.0455
+0.00%
$ 2.23 million $ 0.1
Feb 21, 9 AM $ 0.0455
+0.52%
$ 2.23 million $ 0.1
Feb 21, 8 AM $ 0.0453
+0.15%
$ 2.22 million $ 0.1
Feb 21, 7 AM $ 0.0452
+0.07%
$ 2.22 million $ 0.1
Feb 21, 6 AM $ 0.0452
-0.04%
$ 2.22 million $ 0.1
Feb 21, 5 AM $ 0.0452
+0.15%
$ 2.22 million $ 0.1
Feb 21, 4 AM $ 0.0452
+0.07%
$ 2.22 million $ 1
Feb 21, 3 AM $ 0.0452
-0.20%
$ 2.22 million $ 1
Feb 21, 2 AM $ 0.0454
+0.20%
$ 2.23 million $ 1
Feb 16, 11 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 10 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 9 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 8 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 7 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 6 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 5 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 4 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 3 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 2 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 1 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 16, 12 AM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 15, 11 PM $ 0.152
+0.00%
$ 7.43 million $ 2
Feb 15, 10 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 9 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 8 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 7 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 6 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 5 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 4 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 3 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 2 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 1 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 12 PM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 11 AM $ 0.152
+0.00%
$ 7.43 million $ 4
Feb 15, 10 AM $ 0.152
+0.04%
$ 7.43 million $ 4