PEAQ Historical Data

PEAQ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.151
+0.00%
$ 7.43 million $ 1,262
Feb 15, 8 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 7 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 6 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 5 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 4 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 3 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 2 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 1 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 15, 12 AM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 14, 11 PM $ 0.151
+0.00%
$ 7.43 million $ 3,447
Feb 14, 10 PM $ 0.151
-0.22%
$ 7.43 million $ 3,444
Feb 14, 9 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 8 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 7 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 6 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 5 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 4 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 3 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 2 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 1 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 12 PM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 11 AM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 10 AM $ 0.152
+0.00%
$ 7.45 million $ 3,444
Feb 14, 9 AM $ 0.152
-3.09%
$ 7.45 million $ 2,185
Feb 13, 7 PM $ 0.0453
+0.00%
$ 2.22 million $ 521
Feb 13, 6 PM $ 0.0451
-0.27%
$ 2.21 million $ 521
Feb 13, 5 PM $ 0.0452
-0.06%
$ 2.22 million $ 521
Feb 13, 4 PM $ 0.0452
+0.79%
$ 2.22 million $ 520
Feb 13, 3 PM $ 0.0449
+2.62%
$ 2.2 million $ 512
Feb 13, 2 PM $ 0.0434
+0.45%
$ 2.13 million $ 499
Feb 13, 1 PM $ 0.0433
+0.74%
$ 2.13 million $ 497
Feb 13, 12 PM $ 0.0431
+0.18%
$ 2.11 million $ 496
Feb 13, 11 AM $ 0.0428
-0.50%
$ 2.1 million $ 496
Feb 13, 10 AM $ 0.043
-0.21%
$ 2.11 million $ 497
Feb 13, 9 AM $ 0.0431
+0.32%
$ 2.11 million $ 496
Feb 13, 8 AM $ 0.0427
+0.55%
$ 2.1 million $ 491
Feb 13, 7 AM $ 0.0427
+0.72%
$ 2.09 million $ 493
Feb 13, 6 AM $ 0.0423
-0.69%
$ 2.08 million $ 491
Feb 13, 5 AM $ 0.0426
-0.47%
$ 2.09 million $ 491
Feb 13, 4 AM $ 0.0428
-0.13%
$ 2.1 million $ 495
Feb 13, 3 AM $ 0.0429
+0.46%
$ 2.11 million $ 494
Feb 13, 2 AM $ 0.0427
-0.03%
$ 2.1 million $ 494
Feb 13, 1 AM $ 0.0426
+0.53%
$ 2.09 million $ 493
Feb 12, 6 PM $ 0.0265
-0.65%
$ 1.3 million $ 1
Feb 12, 5 PM $ 0.0266
+0.24%
$ 1.31 million $ 1
Feb 12, 4 PM $ 0.0265
-2.64%
$ 1.3 million $ 1
Feb 12, 3 PM $ 0.0274
-0.44%
$ 1.34 million $ 1
Feb 12, 2 PM $ 0.0276
+0.02%
$ 1.36 million $ 1
Feb 12, 1 PM $ 0.0276
+0.14%
$ 1.35 million $ 1