PEAQ Historical Data

PEAQ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0428
-0.13%
$ 2.1 million $ 495
Feb 13, 3 AM $ 0.0429
+0.46%
$ 2.11 million $ 494
Feb 13, 2 AM $ 0.0427
-0.03%
$ 2.1 million $ 494
Feb 13, 1 AM $ 0.0426
+0.53%
$ 2.09 million $ 493
Feb 12, 6 PM $ 0.0265
-0.65%
$ 1.3 million $ 1
Feb 12, 5 PM $ 0.0266
+0.24%
$ 1.31 million $ 1
Feb 12, 4 PM $ 0.0265
-2.64%
$ 1.3 million $ 1
Feb 12, 3 PM $ 0.0274
-0.44%
$ 1.34 million $ 1
Feb 12, 2 PM $ 0.0276
+0.02%
$ 1.36 million $ 1
Feb 12, 1 PM $ 0.0276
+0.14%
$ 1.35 million $ 1
Feb 12, 12 PM $ 0.0276
-0.48%
$ 1.35 million $ 1
Feb 12, 11 AM $ 0.0277
+0.46%
$ 1.36 million $ 1
Feb 12, 10 AM $ 0.0276
+0.44%
$ 1.35 million $ 1
Feb 12, 9 AM $ 0.0275
+0.86%
$ 1.35 million $ 1
Feb 12, 8 AM $ 0.0272
-0.38%
$ 1.34 million $ 1
Feb 12, 7 AM $ 0.0274
+0.03%
$ 1.34 million $ 1
Feb 12, 6 AM $ 0.0275
+0.52%
$ 1.35 million $ 1
Feb 12, 5 AM $ 0.0273
-0.28%
$ 1.34 million $ 1
Feb 12, 4 AM $ 0.0273
-0.11%
$ 1.34 million $ 1
Feb 12, 3 AM $ 0.0273
-0.06%
$ 1.34 million $ 1
Feb 12, 2 AM $ 0.0273
-0.26%
$ 1.34 million $ 1
Feb 12, 1 AM $ 0.0274
+0.50%
$ 1.34 million $ 1
Feb 12, 12 AM $ 0.0271
+0.60%
$ 1.33 million $ 1
Feb 11, 11 PM $ 0.0269
-1.18%
$ 1.32 million $ 1
Feb 11, 10 PM $ 0.0272
-0.93%
$ 1.33 million $ 1
Feb 11, 9 PM $ 0.0274
+1.00%
$ 1.34 million $ 1
Feb 11, 4 PM $ 0.0264
+0.00%
$ 1.29 million $ 0
Feb 11, 3 PM $ 0.0263
-1.76%
$ 1.29 million $ 0
Feb 11, 2 PM $ 0.0271
+1.37%
$ 1.33 million $ 0
Feb 11, 1 PM $ 0.0268
+0.29%
$ 1.31 million $ 0
Feb 11, 12 PM $ 0.0268
+0.43%
$ 1.31 million $ 0
Feb 11, 11 AM $ 0.0267
+0.62%
$ 1.31 million $ 0
Feb 11, 10 AM $ 0.0266
-0.07%
$ 1.3 million $ 0
Feb 11, 9 AM $ 0.0267
+0.02%
$ 1.31 million $ 0
Feb 11, 8 AM $ 0.0267
-0.33%
$ 1.31 million $ 0
Feb 11, 7 AM $ 0.0267
+0.15%
$ 1.31 million $ 0
Feb 11, 6 AM $ 0.0267
-1.30%
$ 1.31 million $ 0
Feb 11, 5 AM $ 0.027
+0.00%
$ 1.33 million $ 0
Feb 11, 4 AM $ 0.0271
-1.64%
$ 1.33 million $ 0
Feb 11, 3 AM $ 0.0275
-0.26%
$ 1.35 million $ 0
Feb 11, 2 AM $ 0.0278
+0.25%
$ 1.36 million $ 0
Feb 11, 1 AM $ 0.0276
-0.19%
$ 1.35 million $ 0
Feb 11, 12 AM $ 0.0277
+0.20%
$ 1.36 million $ 0
Feb 10, 11 PM $ 0.0276
+0.01%
$ 1.35 million $ 0
Feb 10, 10 PM $ 0.0276
+0.54%
$ 1.35 million $ 0
Feb 10, 9 PM $ 0.0274
-0.43%
$ 1.34 million $ 0
Feb 10, 8 PM $ 0.0275
-0.63%
$ 1.35 million $ 0
Feb 10, 7 PM $ 0.0276
+0.55%
$ 1.35 million $ 2
Feb 10, 6 PM $ 0.0274
-1.71%
$ 1.35 million $ 2
Feb 10, 5 PM $ 0.0279
+0.29%
$ 1.37 million $ 2