PEAQ Historical Data

PEAQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0279
+0.29%
$ 1.37 million $ 2
Feb 10, 4 PM $ 0.0277
+0.24%
$ 1.36 million $ 2
Feb 10, 3 PM $ 0.0277
+1.74%
$ 1.36 million $ 2
Feb 10, 2 PM $ 0.0276
+0.44%
$ 1.35 million $ 2
Feb 10, 1 PM $ 0.0275
+0.65%
$ 1.35 million $ 2
Feb 10, 12 PM $ 0.0273
+0.00%
$ 1.34 million $ 2
Feb 10, 11 AM $ 0.0275
+0.36%
$ 1.35 million $ 2
Feb 3, 4 AM $ 0.0292
+0.52%
$ 1.43 million $ 0
Feb 3, 3 AM $ 0.029
+0.55%
$ 1.42 million $ 0
Feb 3, 2 AM $ 0.0291
-1.11%
$ 1.43 million $ 0
Feb 3, 1 AM $ 0.0293
+0.07%
$ 1.44 million $ 0
Feb 3, 12 AM $ 0.0293
+0.16%
$ 1.44 million $ 0
Feb 2, 11 PM $ 0.0294
-0.08%
$ 1.44 million $ 0
Feb 2, 10 PM $ 0.0294
+0.32%
$ 1.44 million $ 0
Feb 2, 9 PM $ 0.0292
+0.80%
$ 1.43 million $ 0
Feb 2, 8 PM $ 0.029
-0.67%
$ 1.42 million $ 0
Feb 2, 7 PM $ 0.0292
-0.49%
$ 1.43 million $ 0
Feb 2, 6 PM $ 0.0294
-0.25%
$ 1.44 million $ 0
Feb 2, 5 PM $ 0.0296
+0.39%
$ 1.45 million $ 0
Feb 2, 4 PM $ 0.0298
+0.27%
$ 1.46 million $ 0
Feb 2, 3 PM $ 0.0297
+2.65%
$ 1.46 million $ 0
Feb 2, 2 PM $ 0.0289
-0.93%
$ 1.42 million $ 0
Feb 2, 1 PM $ 0.029
+0.35%
$ 1.42 million $ 0
Feb 2, 12 PM $ 0.0288
+0.69%
$ 1.41 million $ 0
Feb 2, 11 AM $ 0.0286
+0.45%
$ 1.4 million $ 0
Feb 2, 10 AM $ 0.0285
-0.63%
$ 1.4 million $ 0
Jan 26, 3 AM $ 0.0344
-0.61%
$ 1.69 million $ 0.01
Jan 26, 2 AM $ 0.0347
-0.45%
$ 1.7 million $ 0.01
Jan 26, 1 AM $ 0.0348
+1.36%
$ 1.7 million $ 0.01
Jan 26, 12 AM $ 0.0342
+0.43%
$ 1.68 million $ 0.01
Jan 25, 11 PM $ 0.0338
-0.05%
$ 1.66 million $ 0.01
Jan 25, 10 PM $ 0.0338
-0.67%
$ 1.66 million $ 0.01
Jan 25, 9 PM $ 0.0339
+0.06%
$ 1.66 million $ 0.01
Jan 25, 8 PM $ 0.0338
-0.52%
$ 1.66 million $ 0.01
Jan 25, 7 PM $ 0.0342
-0.66%
$ 1.68 million $ 0.01
Jan 25, 6 PM $ 0.0343
-1.56%
$ 1.69 million $ 0.01
Jan 25, 5 PM $ 0.0349
-0.29%
$ 1.71 million $ 0.01
Jan 25, 4 PM $ 0.035
-1.06%
$ 1.71 million $ 0.01
Jan 25, 3 PM $ 0.0354
-0.04%
$ 1.74 million $ 0.01
Jan 25, 2 PM $ 0.0354
-0.40%
$ 1.74 million $ 0.01
Jan 25, 1 PM $ 0.0355
-0.01%
$ 1.74 million $ 0.01
Jan 25, 12 PM $ 0.0355
+0.10%
$ 1.74 million $ 0.01
Jan 25, 11 AM $ 0.0355
-0.24%
$ 1.74 million $ 0.01
Jan 25, 10 AM $ 0.0355
+0.25%
$ 1.74 million $ 0.01
Jan 25, 9 AM $ 0.0355
+0.24%
$ 1.74 million $ 0.01
Jan 25, 8 AM $ 0.0354
-0.30%
$ 1.74 million $ 0.01
Jan 25, 7 AM $ 0.0355
-0.06%
$ 1.74 million $ 0.01
Jan 25, 6 AM $ 0.0355
-0.15%
$ 1.74 million $ 0.01
Jan 25, 5 AM $ 0.0355
-0.13%
$ 1.74 million $ 0.01
Jan 25, 4 AM $ 0.0356
+0.15%
$ 1.75 million $ 0.01