PEAQ Historical Data

PEAQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0356
+0.15%
$ 1.75 million $ 0.01
Jan 24, 6 PM $ 0.0358
+0.03%
$ 1.76 million $ 27
Jan 24, 5 PM $ 0.0358
+0.16%
$ 1.76 million $ 27
Jan 24, 4 PM $ 0.0357
-0.01%
$ 1.75 million $ 27
Jan 24, 3 PM $ 0.0358
+0.07%
$ 1.75 million $ 27
Jan 24, 2 PM $ 0.0357
-0.03%
$ 1.75 million $ 29
Jan 24, 1 PM $ 0.0357
-0.08%
$ 1.75 million $ 29
Jan 24, 12 PM $ 0.0358
+0.01%
$ 1.75 million $ 29
Jan 24, 11 AM $ 0.0358
+0.07%
$ 1.75 million $ 29
Jan 24, 10 AM $ 0.0357
-0.01%
$ 1.75 million $ 29
Jan 24, 9 AM $ 0.0357
-0.06%
$ 1.75 million $ 29
Jan 24, 8 AM $ 0.0357
+0.08%
$ 1.75 million $ 29
Jan 24, 7 AM $ 0.0357
-0.12%
$ 1.75 million $ 29
Jan 24, 6 AM $ 0.0358
+0.11%
$ 1.75 million $ 29
Jan 24, 5 AM $ 0.0357
-0.14%
$ 1.75 million $ 29
Jan 24, 4 AM $ 0.0358
-0.02%
$ 1.75 million $ 29
Jan 24, 3 AM $ 0.0358
+0.17%
$ 1.76 million $ 29
Jan 24, 2 AM $ 0.0357
+0.15%
$ 1.75 million $ 29
Jan 24, 1 AM $ 0.0357
+0.11%
$ 1.75 million $ 29
Jan 24, 12 AM $ 0.0356
-0.15%
$ 1.75 million $ 29
Jan 23, 11 PM $ 0.0357
+0.00%
$ -- $ 18
Jan 23, 5 PM $ 0.0406
+0.67%
$ 1.99 million $ 3
Jan 23, 4 PM $ 0.0403
+0.63%
$ 1.98 million $ 3
Jan 23, 3 PM $ 0.0398
+0.69%
$ 1.95 million $ 3
Jan 23, 2 PM $ 0.0395
-0.86%
$ 1.96 million $ 3
Jan 23, 1 PM $ 0.0398
+2.76%
$ 1.95 million $ 1
Jan 23, 12 PM $ 0.0387
-0.27%
$ 1.9 million $ 1
Jan 23, 11 AM $ 0.0389
+0.45%
$ 1.91 million $ 1
Jan 23, 10 AM $ 0.0387
+0.51%
$ 1.9 million $ 1
Jan 23, 9 AM $ 0.0385
-0.12%
$ 1.89 million $ 1
Jan 23, 8 AM $ 0.0386
-0.54%
$ 1.9 million $ 0
Jan 23, 7 AM $ 0.0388
+0.27%
$ 1.9 million $ 0
Jan 23, 6 AM $ 0.0388
-0.51%
$ 1.91 million $ 0
Jan 23, 5 AM $ 0.0391
-0.29%
$ 1.92 million $ 0
Jan 23, 4 AM $ 0.0392
+0.54%
$ 1.92 million $ 0
Jan 23, 3 AM $ 0.039
+0.22%
$ 1.91 million $ 0
Jan 23, 2 AM $ 0.0389
-0.27%
$ 1.91 million $ 0
Jan 23, 1 AM $ 0.039
+0.32%
$ 1.91 million $ 0
Jan 23, 12 AM $ 0.0388
-0.08%
$ 1.9 million $ 0
Jan 22, 11 PM $ 0.0388
-0.06%
$ 1.9 million $ 0
Jan 22, 10 PM $ 0.0388
+0.15%
$ 1.9 million $ 0
Jan 22, 9 PM $ 0.0388
+0.25%
$ 1.9 million $ 0
Jan 22, 8 PM $ 0.0386
-0.68%
$ 1.9 million $ 0
Jan 22, 7 PM $ 0.0389
+0.58%
$ 1.91 million $ 0
Jan 22, 6 PM $ 0.0389
-0.15%
$ 1.91 million $ 0
Jan 22, 5 PM $ 0.0387
-0.08%
$ 1.9 million $ 0
Jan 22, 4 PM $ 0.0387
-0.09%
$ 1.9 million $ 0
Jan 22, 3 PM $ 0.0386
-0.13%
$ 1.89 million $ 0
Jan 22, 2 PM $ 0.0388
-0.28%
$ 1.9 million $ 0.1
Jan 22, 1 PM $ 0.0389
-0.65%
$ 1.91 million $ 0.1