PEAQ Historical Data

PEAQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0402
-0.53%
$ 1.62 million $ 3
Jan 14, 4 PM $ 0.0403
+1.18%
$ 1.62 million $ 3
Jan 14, 3 PM $ 0.04
+0.60%
$ 1.61 million $ 3
Jan 14, 2 PM $ 0.0396
+0.49%
$ 1.59 million $ 3
Jan 14, 1 PM $ 0.0395
+0.26%
$ 1.59 million $ 3
Jan 14, 12 PM $ 0.0394
+0.14%
$ 1.58 million $ 4
Jan 14, 11 AM $ 0.0394
-0.52%
$ 1.58 million $ 4
Jan 14, 10 AM $ 0.0396
-0.44%
$ 1.59 million $ 4
Jan 14, 9 AM $ 0.0398
+0.13%
$ 1.6 million $ 4
Jan 14, 8 AM $ 0.0398
+0.12%
$ 1.6 million $ 4
Jan 14, 7 AM $ 0.0398
-0.05%
$ 1.6 million $ 4
Jan 14, 6 AM $ 0.0397
-0.34%
$ 1.6 million $ 4
Jan 14, 5 AM $ 0.0397
-0.37%
$ 1.6 million $ 4
Jan 14, 4 AM $ 0.0399
+0.14%
$ 1.6 million $ 4
Jan 14, 3 AM $ 0.0397
-0.28%
$ 1.6 million $ 5
Jan 14, 2 AM $ 0.0398
+0.18%
$ 1.6 million $ 5
Jan 14, 1 AM $ 0.0399
+0.64%
$ 1.6 million $ 5
Jan 14, 12 AM $ 0.0397
+0.14%
$ 1.6 million $ 5
Jan 13, 11 PM $ 0.0397
+3.45%
$ 1.6 million $ 5
Jan 13, 10 PM $ 0.0382
+3.44%
$ 1.54 million $ 1
Jan 13, 9 PM $ 0.037
+0.43%
$ 1.49 million $ 1
Jan 13, 8 PM $ 0.0369
-0.03%
$ 1.48 million $ 1
Jan 13, 7 PM $ 0.0369
+0.17%
$ 1.48 million $ 1
Jan 13, 6 PM $ 0.0367
+0.30%
$ 1.48 million $ 1
Jan 13, 5 PM $ 0.0366
-0.23%
$ 1.47 million $ 1
Jan 13, 4 PM $ 0.0366
+0.45%
$ 1.47 million $ 1
Jan 13, 3 PM $ 0.0362
-0.38%
$ 1.46 million $ 1
Jan 13, 2 PM $ 0.0363
+0.40%
$ 1.46 million $ 2
Jan 13, 1 PM $ 0.0362
+1.36%
$ 1.46 million $ 2
Jan 13, 12 PM $ 0.0357
+0.07%
$ 1.44 million $ 1
Jan 13, 11 AM $ 0.0358
+0.60%
$ 1.44 million $ 1
Jan 13, 10 AM $ 0.0357
+0.16%
$ 1.43 million $ 0
Jan 13, 9 AM $ 0.0357
+0.37%
$ 1.43 million $ 0
Jan 13, 8 AM $ 0.0355
+0.06%
$ 1.43 million $ 0
Jan 13, 7 AM $ 0.0355
-0.11%
$ 1.43 million $ 0
Jan 13, 6 AM $ 0.0356
-0.07%
$ 1.43 million $ 0
Jan 13, 5 AM $ 0.0357
+0.80%
$ 1.43 million $ 0
Jan 13, 4 AM $ 0.0354
+0.08%
$ 1.42 million $ 0
Jan 13, 3 AM $ 0.0353
+0.46%
$ 1.42 million $ 0
Jan 13, 2 AM $ 0.0352
+0.33%
$ 1.41 million $ 0
Jan 13, 1 AM $ 0.0351
-0.01%
$ 1.41 million $ 0
Jan 13, 12 AM $ 0.0352
+0.36%
$ 1.41 million $ 0
Jan 12, 11 PM $ 0.0351
-0.11%
$ 1.41 million $ 0
Jan 12, 10 PM $ 0.0351
+0.02%
$ 1.41 million $ 0
Jan 12, 9 PM $ 0.0351
-0.16%
$ 1.41 million $ 0
Jan 12, 8 PM $ 0.0352
-0.17%
$ 1.41 million $ 1
Jan 12, 7 PM $ 0.0353
+0.30%
$ 1.42 million $ 1
Jan 12, 6 PM $ 0.0353
+0.62%
$ 1.42 million $ 1
Jan 12, 5 PM $ 0.0352
-0.72%
$ 1.42 million $ 1
Jan 12, 4 PM $ 0.0356
+0.55%
$ 1.43 million $ 15