PEAQ Historical Data

PEAQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0389
-0.65%
$ 1.91 million $ 0.1
Jan 22, 12 PM $ 0.0392
+0.21%
$ 1.92 million $ 0.1
Jan 22, 11 AM $ 0.0391
-0.67%
$ 1.92 million $ 0.1
Jan 22, 10 AM $ 0.0393
-0.34%
$ 1.93 million $ 0.1
Jan 22, 9 AM $ 0.0395
+0.19%
$ 1.94 million $ 0
Jan 20, 3 PM $ 0.0395
-0.98%
$ 1.59 million $ 0.1
Jan 20, 2 PM $ 0.0402
-0.35%
$ 1.61 million $ 0.1
Jan 20, 1 PM $ 0.0405
-0.70%
$ 1.63 million $ 0.1
Jan 20, 12 PM $ 0.0407
-0.10%
$ 1.64 million $ 0.1
Jan 20, 11 AM $ 0.0407
+0.09%
$ 1.63 million $ 0.1
Jan 20, 10 AM $ 0.0406
+0.25%
$ 1.63 million $ 0.1
Jan 20, 9 AM $ 0.0405
-0.28%
$ 1.63 million $ 0.1
Jan 20, 8 AM $ 0.0405
-1.03%
$ 1.63 million $ 0.1
Jan 20, 7 AM $ 0.0409
-0.03%
$ 1.65 million $ 0.1
Jan 20, 6 AM $ 0.0411
-0.97%
$ 1.65 million $ 0.1
Jan 20, 5 AM $ 0.0415
-0.25%
$ 1.67 million $ 0.1
Jan 20, 4 AM $ 0.0417
-0.16%
$ 1.68 million $ 0.1
Jan 20, 3 AM $ 0.0418
-0.07%
$ 1.68 million $ 0.1
Jan 20, 2 AM $ 0.0417
-0.22%
$ 1.68 million $ 0.1
Jan 20, 1 AM $ 0.0419
+0.21%
$ 1.68 million $ 0.1
Jan 20, 12 AM $ 0.0417
-0.32%
$ 1.67 million $ 0.1
Jan 19, 11 PM $ 0.0417
-0.55%
$ 1.68 million $ 0.1
Jan 19, 10 PM $ 0.042
-0.26%
$ 1.69 million $ 0.1
Jan 19, 9 PM $ 0.0421
-0.12%
$ 1.69 million $ 0.1
Jan 19, 8 PM $ 0.0422
+0.12%
$ 1.7 million $ 0.1
Jan 19, 7 PM $ 0.0421
+0.08%
$ 1.69 million $ 0.1
Jan 19, 6 PM $ 0.042
-0.24%
$ 1.69 million $ 0.1
Jan 19, 5 PM $ 0.0422
+0.11%
$ 1.7 million $ 0.1
Jan 19, 4 PM $ 0.0421
+0.15%
$ 1.69 million $ 0.1
Jan 19, 3 PM $ 0.0421
+0.01%
$ 1.69 million $ 0.1
Jan 19, 6 AM $ 0.0418
-0.25%
$ 1.68 million $ 0
Jan 19, 5 AM $ 0.0419
-0.25%
$ 1.69 million $ 0
Jan 19, 4 AM $ 0.042
+0.07%
$ 1.69 million $ 0
Jan 19, 3 AM $ 0.0419
-0.24%
$ 1.68 million $ 0
Jan 19, 2 AM $ 0.042
+0.00%
$ 1.69 million $ 0
Jan 19, 1 AM $ 0.042
-0.17%
$ 1.69 million $ 0
Jan 19, 12 AM $ 0.0418
-3.50%
$ 1.68 million $ 0
Jan 18, 11 PM $ 0.0433
-1.04%
$ 1.74 million $ 0
Jan 18, 10 PM $ 0.0438
+0.08%
$ 1.76 million $ 0
Jan 18, 9 PM $ 0.0437
-0.07%
$ 1.76 million $ 8
Jan 18, 8 PM $ 0.0438
+0.02%
$ 1.76 million $ 8
Jan 18, 7 PM $ 0.0439
-0.20%
$ 1.76 million $ 8
Jan 18, 6 PM $ 0.0439
+0.72%
$ 1.77 million $ 8
Jan 18, 5 PM $ 0.0436
+0.03%
$ 1.75 million $ 8
Jan 18, 4 PM $ 0.0436
-0.01%
$ 1.75 million $ 8
Jan 18, 3 PM $ 0.0436
+0.00%
$ 1.75 million $ 8
Jan 18, 2 PM $ 0.0437
+0.34%
$ 1.76 million $ 8
Jan 18, 1 PM $ 0.0434
-0.22%
$ 1.74 million $ 7
Jan 18, 12 PM $ 0.0435
+0.10%
$ 1.75 million $ 7
Jan 18, 11 AM $ 0.0434
-0.12%
$ 1.74 million $ 7