PEAQ Historical Data

PEAQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0434
-0.12%
$ 1.74 million $ 7
Jan 18, 10 AM $ 0.0434
-0.01%
$ 1.75 million $ 7
Jan 18, 9 AM $ 0.0435
+0.26%
$ 1.75 million $ 8
Jan 18, 8 AM $ 0.0433
+0.03%
$ 1.74 million $ 8
Jan 18, 7 AM $ 0.0433
-0.13%
$ 1.74 million $ 8
Jan 18, 6 AM $ 0.0433
+0.19%
$ 1.74 million $ 8
Jan 18, 5 AM $ 0.0432
+0.06%
$ 1.74 million $ 7
Jan 18, 4 AM $ 0.0432
-0.10%
$ 1.74 million $ 7
Jan 18, 3 AM $ 0.0432
+0.27%
$ 1.74 million $ 7
Jan 18, 2 AM $ 0.0444
+3.00%
$ 1.78 million $ 8
Jan 17, 8 PM $ 0.0402
-0.06%
$ 1.61 million $ 0
Jan 17, 7 PM $ 0.0402
-0.07%
$ 1.61 million $ 0
Jan 17, 6 PM $ 0.0402
-0.05%
$ 1.62 million $ 0
Jan 17, 5 PM $ 0.0403
+0.15%
$ 1.62 million $ 0
Jan 17, 4 PM $ 0.0402
-0.23%
$ 1.61 million $ 0
Jan 17, 3 PM $ 0.0402
+0.30%
$ 1.61 million $ 0
Jan 17, 2 PM $ 0.0401
+0.15%
$ 1.61 million $ 0
Jan 17, 1 PM $ 0.04
-0.05%
$ 1.61 million $ 0
Jan 17, 12 PM $ 0.04
+0.11%
$ 1.61 million $ 0
Jan 17, 11 AM $ 0.04
+0.03%
$ 1.61 million $ 0
Jan 17, 10 AM $ 0.0399
-0.08%
$ 1.6 million $ 0
Jan 17, 9 AM $ 0.0399
-0.08%
$ 1.6 million $ 0
Jan 17, 8 AM $ 0.0399
+0.31%
$ 1.61 million $ 0
Jan 17, 7 AM $ 0.0398
+0.05%
$ 1.6 million $ 0
Jan 17, 6 AM $ 0.0398
-0.14%
$ 1.6 million $ 0
Jan 17, 5 AM $ 0.0398
+0.14%
$ 1.6 million $ 0
Jan 17, 4 AM $ 0.0398
-0.06%
$ 1.6 million $ 0
Jan 17, 3 AM $ 0.0398
+0.15%
$ 1.6 million $ 0
Jan 17, 2 AM $ 0.0398
-0.20%
$ 1.6 million $ 0
Jan 17, 1 AM $ 0.0398
+0.00%
$ 1.6 million $ 0
Jan 17, 12 AM $ 0.0398
-0.17%
$ 1.6 million $ 0
Jan 16, 11 PM $ 0.0399
+0.40%
$ 1.6 million $ 0
Jan 16, 10 PM $ 0.0398
-0.19%
$ 1.6 million $ 0
Jan 16, 9 PM $ 0.0398
-0.03%
$ 1.6 million $ 0
Jan 16, 3 PM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 2 PM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 1 PM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 12 PM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 11 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 10 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 9 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 8 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 7 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 6 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 5 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 4 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 3 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 2 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 1 AM $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 16, 12 AM $ 0.206
+0.00%
$ 8.29 million $ 248