PEAQ Historical Data

PEAQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0353
+0.59%
$ 1.42 million $ 15
Jan 12, 2 PM $ 0.0349
-0.55%
$ 1.4 million $ 15
Jan 12, 1 PM $ 0.0351
-0.21%
$ 1.41 million $ 15
Jan 12, 12 PM $ 0.0352
+0.09%
$ 1.41 million $ 15
Jan 12, 11 AM $ 0.0352
+0.28%
$ 1.42 million $ 15
Jan 12, 10 AM $ 0.0352
-0.25%
$ 1.41 million $ 15
Jan 12, 9 AM $ 0.0352
+0.47%
$ 1.42 million $ 15
Jan 12, 8 AM $ 0.0354
-0.13%
$ 1.42 million $ 15
Jan 12, 7 AM $ 0.0356
-0.09%
$ 1.43 million $ 15
Jan 12, 6 AM $ 0.0356
-0.11%
$ 1.43 million $ 15
Jan 12, 5 AM $ 0.0358
+0.15%
$ 1.44 million $ 15
Jan 12, 4 AM $ 0.0356
-0.04%
$ 1.43 million $ 15
Jan 12, 3 AM $ 0.0357
+0.41%
$ 1.44 million $ 15
Jan 12, 2 AM $ 0.0355
+0.57%
$ 1.43 million $ 15
Jan 12, 1 AM $ 0.0353
+0.61%
$ 1.42 million $ 15
Jan 12, 12 AM $ 0.0352
+0.10%
$ 1.42 million $ 15
Jan 11, 11 PM $ 0.0352
+0.12%
$ 1.41 million $ 15
Jan 11, 4 PM $ 0.037
+0.58%
$ 1.49 million $ 0
Jan 11, 3 PM $ 0.0369
+0.24%
$ 1.48 million $ 0
Jan 11, 2 PM $ 0.0368
+0.23%
$ 1.48 million $ 0
Jan 11, 1 PM $ 0.0367
-0.06%
$ 1.48 million $ 0
Jan 11, 12 PM $ 0.0367
+0.12%
$ 1.48 million $ 0
Jan 11, 11 AM $ 0.0367
+0.04%
$ 1.47 million $ 0
Jan 11, 10 AM $ 0.0367
+0.11%
$ 1.47 million $ 0
Jan 11, 9 AM $ 0.0367
+0.18%
$ 1.47 million $ 0
Jan 11, 8 AM $ 0.0366
+0.10%
$ 1.47 million $ 0
Jan 11, 7 AM $ 0.0366
+0.02%
$ 1.47 million $ 1
Jan 11, 6 AM $ 0.0366
-0.21%
$ 1.47 million $ 1
Jan 11, 5 AM $ 0.0366
+0.06%
$ 1.47 million $ 1
Jan 11, 4 AM $ 0.0366
-0.03%
$ 1.47 million $ 1
Jan 11, 3 AM $ 0.0366
+0.01%
$ 1.47 million $ 5
Jan 11, 2 AM $ 0.0366
+0.04%
$ 1.47 million $ 5
Jan 11, 1 AM $ 0.0365
+0.07%
$ 1.47 million $ 5
Jan 11, 12 AM $ 0.0365
+0.12%
$ 1.47 million $ 5
Jan 10, 11 PM $ 0.0365
+0.03%
$ 1.47 million $ 5
Jan 10, 10 PM $ 0.0364
-0.11%
$ 1.46 million $ 5
Jan 10, 9 PM $ 0.0365
-0.02%
$ 1.47 million $ 5
Jan 10, 8 PM $ 0.0365
+0.05%
$ 1.47 million $ 5
Jan 10, 7 PM $ 0.0365
-0.03%
$ 1.47 million $ 5
Jan 10, 6 PM $ 0.0365
-0.07%
$ 1.47 million $ 5
Jan 10, 5 PM $ 0.0366
+0.03%
$ 1.47 million $ 5
Jan 10, 4 PM $ 0.0365
+0.00%
$ 1.47 million $ 5
Jan 10, 3 PM $ 0.0365
+0.04%
$ 1.47 million $ 5
Jan 10, 2 PM $ 0.0365
-0.16%
$ 1.47 million $ 5
Jan 10, 1 PM $ 0.0366
-0.02%
$ 1.47 million $ 5
Jan 10, 12 PM $ 0.0366
+0.01%
$ 1.47 million $ 5
Jan 10, 11 AM $ 0.0366
+0.00%
$ 1.47 million $ 5
Jan 10, 10 AM $ 0.0366
+0.07%
$ 1.47 million $ 5
Jan 10, 9 AM $ 0.0365
+0.08%
$ 1.47 million $ 5
Jan 10, 8 AM $ 0.0365
-0.04%
$ 1.47 million $ 5