PEAQ Historical Data

PEAQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0365
+1.20%
$ 1.47 million $ 5
Jan 10, 6 AM $ 0.0361
-0.01%
$ 1.45 million $ 4
Jan 10, 5 AM $ 0.036
+0.01%
$ 1.45 million $ 4
Jan 10, 4 AM $ 0.036
-0.08%
$ 1.45 million $ 4
Jan 10, 3 AM $ 0.0361
+4.70%
$ 1.45 million $ 4
Jan 10, 2 AM $ 0.0345
+0.00%
$ 1.39 million $ 0
Jan 10, 1 AM $ 0.0345
+0.17%
$ 1.39 million $ 0
Jan 10, 12 AM $ 0.0345
-0.09%
$ 1.39 million $ 0
Jan 9, 11 PM $ 0.0345
+0.21%
$ 1.39 million $ 0
Jan 9, 10 PM $ 0.0344
+0.07%
$ 1.38 million $ 0
Jan 9, 9 PM $ 0.0345
+0.24%
$ 1.39 million $ 0
Jan 9, 8 PM $ 0.0344
+0.23%
$ 1.38 million $ 0
Jan 9, 7 PM $ 0.0343
-0.55%
$ 1.38 million $ 7
Jan 9, 6 PM $ 0.0344
-0.77%
$ 1.38 million $ 7
Jan 9, 5 PM $ 0.0347
-0.52%
$ 1.4 million $ 7
Jan 9, 4 PM $ 0.0349
+0.27%
$ 1.4 million $ 11
Jan 9, 3 PM $ 0.0348
+1.45%
$ 1.4 million $ 11
Jan 9, 2 PM $ 0.0345
-0.22%
$ 1.39 million $ 11
Jan 9, 1 PM $ 0.0346
+0.44%
$ 1.39 million $ 11
Jan 9, 12 PM $ 0.0344
-0.33%
$ 1.38 million $ 11
Jan 9, 11 AM $ 0.0346
+0.11%
$ 1.39 million $ 11
Jan 9, 10 AM $ 0.0345
+0.04%
$ 1.39 million $ 11
Jan 9, 9 AM $ 0.0346
+0.33%
$ 1.39 million $ 11
Jan 9, 8 AM $ 0.0347
-0.28%
$ 1.39 million $ 11
Jan 9, 7 AM $ 0.0348
-0.18%
$ 1.4 million $ 11
Jan 9, 6 AM $ 0.0348
+0.10%
$ 1.4 million $ 11
Jan 9, 5 AM $ 0.0348
+0.08%
$ 1.4 million $ 11
Jan 9, 4 AM $ 0.0349
+0.25%
$ 1.4 million $ 11
Jan 9, 3 AM $ 0.0347
-0.30%
$ 1.39 million $ 11
Jan 9, 2 AM $ 0.0348
+0.60%
$ 1.4 million $ 11
Jan 9, 1 AM $ 0.0349
+0.28%
$ 1.4 million $ 11
Jan 8, 6 PM $ 0.0319
+0.12%
$ 1.28 million $ 4
Jan 8, 5 PM $ 0.0318
-0.15%
$ 1.28 million $ 4
Jan 5, 2 PM $ 0.0306
+0.04%
$ 1.23 million $ 1
Jan 5, 1 PM $ 0.0307
-0.32%
$ 1.23 million $ 1
Jan 5, 12 PM $ 0.0309
-0.08%
$ 1.24 million $ 1
Jan 5, 11 AM $ 0.0309
+0.15%
$ 1.24 million $ 1
Jan 5, 10 AM $ 0.0309
+0.19%
$ 1.24 million $ 1
Jan 5, 9 AM $ 0.0307
-0.04%
$ 1.24 million $ 3
Jan 5, 8 AM $ 0.0308
+0.26%
$ 1.24 million $ 3
Jan 5, 7 AM $ 0.0307
+0.15%
$ 1.23 million $ 3
Jan 5, 6 AM $ 0.0306
-0.36%
$ 1.23 million $ 3
Jan 5, 5 AM $ 0.0308
+0.03%
$ 1.24 million $ 3
Jan 5, 4 AM $ 0.0308
-0.75%
$ 1.24 million $ 3
Jan 5, 3 AM $ 0.0311
+0.10%
$ 1.25 million $ 3
Jan 5, 2 AM $ 0.031
-0.59%
$ 1.25 million $ 3
Jan 5, 1 AM $ 0.0309
+0.83%
$ 1.24 million $ 3
Jan 5, 12 AM $ 0.0306
+0.33%
$ 1.23 million $ 3
Jan 4, 11 PM $ 0.0306
+0.12%
$ 1.23 million $ 3
Jan 4, 10 PM $ 0.0305
+0.07%
$ 1.23 million $ 3