PEAQ Historical Data

PEAQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0306
+0.16%
$ 1.23 million $ 3
Jan 4, 8 PM $ 0.0305
+0.28%
$ 1.23 million $ 3
Jan 4, 7 PM $ 0.0305
-0.06%
$ 1.22 million $ 2
Jan 4, 6 PM $ 0.0304
-0.36%
$ 1.22 million $ 2
Jan 4, 5 PM $ 0.0305
+0.02%
$ 1.23 million $ 3
Jan 4, 4 PM $ 0.0305
+0.23%
$ 1.22 million $ 2
Jan 4, 3 PM $ 0.0305
+0.11%
$ 1.23 million $ 3
Jan 4, 2 PM $ 0.0305
-0.02%
$ 1.23 million $ 3
Jan 4, 1 PM $ 0.0305
+1.22%
$ 1.23 million $ 2
Jan 4, 12 PM $ 0.0302
+0.19%
$ 1.22 million $ 2
Jan 4, 11 AM $ 0.0302
-0.16%
$ 1.21 million $ 2
Jan 4, 10 AM $ 0.0302
+0.07%
$ 1.21 million $ 2
Jan 4, 9 AM $ 0.0302
+0.05%
$ 1.21 million $ 2
Dec 30, 11 AM $ 0.028
-0.24%
$ 1.12 million $ 1
Dec 30, 10 AM $ 0.028
+0.02%
$ 1.12 million $ 1
Dec 30, 9 AM $ 0.028
-0.16%
$ 1.12 million $ 1
Dec 30, 8 AM $ 0.028
+1.02%
$ 1.13 million $ 1
Dec 30, 7 AM $ 0.0277
-0.07%
$ 1.11 million $ 1
Dec 30, 6 AM $ 0.0277
+0.27%
$ 1.11 million $ 1
Dec 30, 5 AM $ 0.0277
-0.42%
$ 1.11 million $ 1
Dec 30, 4 AM $ 0.0278
+0.51%
$ 1.12 million $ 1
Dec 30, 3 AM $ 0.0276
+0.34%
$ 1.11 million $ 1
Dec 30, 2 AM $ 0.0276
-0.13%
$ 1.11 million $ 1
Dec 30, 1 AM $ 0.0276
-0.09%
$ 1.11 million $ 1
Dec 30, 12 AM $ 0.0276
+0.11%
$ 1.11 million $ 1
Dec 29, 11 PM $ 0.0276
-0.10%
$ 1.11 million $ 1
Dec 29, 10 PM $ 0.0276
+0.00%
$ 1.11 million $ 1
Dec 29, 9 PM $ 0.0276
+0.13%
$ 1.11 million $ 1
Dec 29, 8 PM $ 0.0276
-0.03%
$ 1.11 million $ 1
Dec 29, 7 PM $ 0.0276
+0.27%
$ 1.11 million $ 1
Dec 29, 6 PM $ 0.0276
-0.05%
$ 1.11 million $ 1
Dec 29, 5 PM $ 0.0276
-0.14%
$ 1.11 million $ 1
Dec 29, 4 PM $ 0.0276
-0.22%
$ 1.11 million $ 1
Dec 29, 3 PM $ 0.0276
-0.53%
$ 1.11 million $ 1
Dec 29, 2 PM $ 0.0276
+0.16%
$ 1.11 million $ 1
Dec 29, 1 PM $ 0.0276
+0.10%
$ 1.11 million $ 1
Dec 29, 12 PM $ 0.0275
-1.14%
$ 1.11 million $ 4
Dec 29, 11 AM $ 0.0278
-0.39%
$ 1.12 million $ 4
Dec 29, 10 AM $ 0.0279
+1.88%
$ 1.12 million $ 4
Dec 29, 9 AM $ 0.0278
-0.42%
$ 1.12 million $ 3
Dec 29, 8 AM $ 0.028
+0.21%
$ 1.12 million $ 3
Dec 29, 7 AM $ 0.0279
-0.56%
$ 1.12 million $ 3
Dec 29, 6 AM $ 0.0281
-0.17%
$ 1.13 million $ 3
Dec 29, 5 AM $ 0.0281
-0.32%
$ 1.13 million $ 3
Dec 29, 4 AM $ 0.0282
+0.14%
$ 1.13 million $ 3
Dec 29, 3 AM $ 0.0279
+0.29%
$ 1.12 million $ 3
Dec 29, 2 AM $ 0.0278
+0.69%
$ 1.12 million $ 3
Dec 29, 1 AM $ 0.0274
-0.28%
$ 1.1 million $ 3
Dec 29, 12 AM $ 0.0274
+0.55%
$ 1.1 million $ 4
Dec 28, 11 PM $ 0.0272
+0.01%
$ 1.09 million $ 4