PEAQ Historical Data

PEAQ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0272
+0.09%
$ 1.09 million $ 4
Dec 28, 9 PM $ 0.0272
-0.02%
$ 1.09 million $ 4
Dec 28, 8 PM $ 0.0272
+0.01%
$ 1.09 million $ 4
Dec 28, 7 PM $ 0.0271
-0.07%
$ 1.09 million $ 4
Dec 28, 6 PM $ 0.0272
-0.33%
$ 1.09 million $ 4
Dec 28, 5 PM $ 0.0273
+0.14%
$ 1.1 million $ 4
Dec 28, 4 PM $ 0.0272
-0.32%
$ 1.09 million $ 4
Dec 28, 3 PM $ 0.0273
+0.06%
$ 1.1 million $ 4
Dec 28, 2 PM $ 0.0273
+0.18%
$ 1.1 million $ 4
Dec 28, 1 PM $ 0.0272
+0.13%
$ 1.09 million $ 4
Dec 28, 12 PM $ 0.0272
+5.24%
$ 1.09 million $ 4
Dec 28, 11 AM $ 0.0259
+0.09%
$ 1.04 million $ 1
Dec 28, 10 AM $ 0.0259
+0.26%
$ 1.04 million $ 1
Dec 28, 9 AM $ 0.0259
+0.22%
$ 1.04 million $ 1
Dec 28, 8 AM $ 0.0258
+0.10%
$ 1.04 million $ 1
Dec 28, 7 AM $ 0.0258
-0.09%
$ 1.04 million $ 1
Dec 28, 6 AM $ 0.0258
+0.03%
$ 1.04 million $ 1
Dec 28, 5 AM $ 0.0258
-0.22%
$ 1.04 million $ 1
Dec 28, 4 AM $ 0.0259
+0.03%
$ 1.04 million $ 1
Dec 28, 3 AM $ 0.0259
-0.14%
$ 1.04 million $ 1
Dec 28, 2 AM $ 0.0259
+0.15%
$ 1.04 million $ 1
Dec 28, 1 AM $ 0.0259
+0.92%
$ 1.04 million $ 1
Dec 28, 12 AM $ 0.0256
-0.17%
$ 1.03 million $ 0
Dec 27, 11 PM $ 0.0256
+0.30%
$ 1.03 million $ 0
Dec 27, 10 PM $ 0.0255
+0.21%
$ 1.03 million $ 0
Dec 27, 9 PM $ 0.0255
+0.11%
$ 1.02 million $ 0
Dec 27, 8 PM $ 0.0255
+0.05%
$ 1.02 million $ 0
Dec 27, 7 PM $ 0.0255
+0.06%
$ 1.02 million $ 0
Dec 27, 6 PM $ 0.0254
-0.03%
$ 1.02 million $ 0
Dec 27, 5 PM $ 0.0254
+0.09%
$ 1.02 million $ 0
Dec 27, 4 PM $ 0.0254
-0.17%
$ 1.02 million $ 0
Dec 27, 3 PM $ 0.0255
+0.06%
$ 1.02 million $ 0
Dec 26, 8 AM $ 0.0257
-0.12%
$ 1.03 million $ 2
Dec 26, 7 AM $ 0.0259
+0.10%
$ 1.04 million $ 2
Dec 26, 6 AM $ 0.0258
+0.07%
$ 1.04 million $ 2
Dec 26, 5 AM $ 0.0258
-0.09%
$ 1.04 million $ 2
Dec 26, 4 AM $ 0.0257
-0.17%
$ 1.03 million $ 2
Dec 26, 3 AM $ 0.0257
-0.53%
$ 1.03 million $ 2
Dec 26, 2 AM $ 0.0259
+2.34%
$ 1.04 million $ 2
Dec 26, 1 AM $ 0.0253
+0.65%
$ 1.02 million $ 2
Dec 26, 12 AM $ 0.0252
+0.33%
$ 1.01 million $ 2
Dec 25, 11 PM $ 0.0253
-0.12%
$ 1.02 million $ 2
Dec 25, 10 PM $ 0.0255
-0.29%
$ 1.03 million $ 2
Dec 25, 9 PM $ 0.0256
+0.06%
$ 1.03 million $ 2
Dec 25, 8 PM $ 0.0256
-0.23%
$ 1.03 million $ 2
Dec 25, 7 PM $ 0.0256
-0.31%
$ 1.03 million $ 2
Dec 25, 6 PM $ 0.0256
+0.20%
$ 1.03 million $ 2
Dec 25, 5 PM $ 0.0256
-0.32%
$ 1.03 million $ 2
Dec 25, 4 PM $ 0.0257
-0.05%
$ 1.03 million $ 2
Dec 25, 3 PM $ 0.0256
+0.66%
$ 1.03 million $ 2