PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3.38
+0.52%
$ 136.12 million $ 0
Nov 27, 2025 $ 3.38
+0.18%
$ 135.08 million $ 22
Nov 26, 2025 $ 3.37
+2.14%
$ 135.53 million $ 3
Nov 25, 2025 $ 3.27
-0.34%
$ 132.73 million $ 23
Nov 24, 2025 $ 3.2
+2.12%
$ 128.48 million $ 0
Nov 23, 2025 $ 3.17
+1.38%
$ 125.75 million $ 0
Nov 22, 2025 $ 3.08
-0.20%
$ 124.56 million $ 1
Nov 21, 2025 $ 3.06
-3.66%
$ -- $ 1
Nov 20, 2025 $ 3.23
-4.24%
$ -- $ 1
Download