PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 8, 2 AM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 8, 1 AM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 8, 12 AM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 11 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 10 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 9 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 8 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 7 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 6 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 5 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 4 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 3 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 2 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 1 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 12 PM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 11 AM $ 0.0154
+0.00%
$ 753,514 $ 0
Apr 7, 6 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 7, 5 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 7, 4 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 7, 3 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 7, 2 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 7, 1 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 7, 12 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 11 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 10 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 9 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 8 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 7 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 6 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 5 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 4 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 3 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 2 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 1 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 12 PM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 11 AM $ 0.0154
+0.00%
$ 753,219 $ 0
Apr 6, 10 AM $ 0.0154
+0.00%
$ 753,219 $ 1
Apr 6, 9 AM $ 0.0154
+0.00%
$ 753,219 $ 1
Apr 6, 8 AM $ 0.0154
+0.00%
$ 753,219 $ 1
Apr 6, 7 AM $ 0.0154
+0.00%
$ 753,219 $ 1
Apr 6, 6 AM $ 0.0154
+0.00%
$ 753,219 $ 1
Apr 6, 5 AM $ 0.0154
+0.06%
$ 753,219 $ 1
Apr 6, 4 AM $ 0.0153
+0.00%
$ 752,772 $ 0.1
Apr 6, 3 AM $ 0.0153
+0.00%
$ 752,772 $ 1
Apr 6, 2 AM $ 0.0153
+0.00%
$ 752,772 $ 1
Apr 6, 1 AM $ 0.0153
+0.00%
$ 752,772 $ 1
Apr 6, 12 AM $ 0.0153
+0.00%
$ 752,772 $ 1
Apr 5, 11 PM $ 0.0153
+0.00%
$ 752,772 $ 1
Apr 5, 10 PM $ 0.0153
+0.00%
$ 752,772 $ 1