PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0197
+0.00%
$ 841,716 $ 396
Jul 10, 9 PM $ 0.0197
+0.13%
$ 841,716 $ 396
Jul 10, 8 PM $ 0.0197
+0.00%
$ 840,582 $ 433
Jul 10, 7 PM $ 0.0197
+0.00%
$ 840,542 $ 452
Jul 10, 6 PM $ 0.0197
+0.29%
$ 840,542 $ 452
Jul 10, 5 PM $ 0.0196
+2.29%
$ 838,071 $ 407
Jul 10, 4 PM $ 0.0191
+0.00%
$ 817,056 $ 326
Jul 10, 3 PM $ 0.0191
+0.00%
$ 817,056 $ 326
Jul 10, 2 PM $ 0.0191
-1.20%
$ 817,077 $ 317
Jul 10, 1 PM $ 0.0193
+0.00%
$ 827,039 $ 317
Jul 10, 12 PM $ 0.0193
+0.00%
$ 827,039 $ 317
Jul 10, 11 AM $ 0.0193
+0.03%
$ 827,039 $ 317
Jul 10, 10 AM $ 0.0193
-3.68%
$ 826,765 $ 191
Jul 10, 9 AM $ 0.0201
+0.44%
$ 858,342 $ 198
Jul 10, 8 AM $ 0.0196
+0.00%
$ 837,531 $ 122
Jul 10, 7 AM $ 0.0196
-2.84%
$ 837,531 $ 122
Jul 10, 6 AM $ 0.02
+0.00%
$ 856,480 $ 364
Jul 10, 5 AM $ 0.02
+0.56%
$ 856,480 $ 364
Jul 10, 4 AM $ 0.0199
+0.02%
$ 851,668 $ 2,423
Jul 10, 3 AM $ 0.0199
+0.00%
$ 851,510 $ 2,455
Jul 10, 2 AM $ 0.0199
-0.04%
$ 851,510 $ 2,455
Jul 10, 1 AM $ 0.0199
+0.16%
$ 851,918 $ 2,416
Jul 10, 12 AM $ 0.0199
-0.11%
$ 850,623 $ 2,412
Jul 9, 11 PM $ 0.0199
+0.00%
$ 851,558 $ 2,412
Jul 9, 10 PM $ 0.0199
+0.00%
$ 851,558 $ 2,412
Jul 9, 9 PM $ 0.0199
-0.01%
$ 851,558 $ 2,412
Jul 9, 8 PM $ 0.0199
+0.26%
$ 851,618 $ 2,400
Jul 9, 7 PM $ 0.0199
-0.44%
$ 849,492 $ 2,381
Jul 9, 6 PM $ 0.02
+0.00%
$ 853,239 $ 2,381
Jul 9, 5 PM $ 0.02
+0.00%
$ 853,239 $ 2,381
Jul 9, 4 PM $ 0.02
+0.00%
$ 853,239 $ 2,381
Jul 9, 3 PM $ 0.02
+0.00%
$ 853,239 $ 2,381
Jul 9, 2 PM $ 0.02
+0.11%
$ 853,239 $ 2,381
Jul 9, 1 PM $ 0.0199
+0.57%
$ 852,291 $ 2,352
Jul 9, 12 PM $ 0.0198
+0.00%
$ 847,444 $ 2,418
Jul 9, 11 AM $ 0.0198
+0.00%
$ 847,443 $ 2,418
Jul 9, 10 AM $ 0.0198
-0.11%
$ 847,443 $ 2,418
Jul 9, 9 AM $ 0.0198
+0.00%
$ 848,345 $ 2,598
Jul 9, 8 AM $ 0.0198
-0.31%
$ 848,051 $ 2,649
Jul 9, 7 AM $ 0.0199
-0.10%
$ 850,707 $ 2,649
Jul 9, 6 AM $ 0.0199
+0.00%
$ 851,587 $ 2,642
Jul 9, 5 AM $ 0.0199
-4.49%
$ 851,587 $ 2,642
Jul 9, 4 AM $ 0.0209
-2.73%
$ 891,612 $ 341
Jul 9, 3 AM $ 0.0214
+0.69%
$ 916,648 $ 322
Jul 9, 2 AM $ 0.0213
+0.00%
$ 910,338 $ 322
Jul 9, 1 AM $ 0.0213
+0.00%
$ 910,338 $ 322
Jul 9, 12 AM $ 0.0213
+0.00%
$ 910,338 $ 322
Jul 8, 11 PM $ 0.0213
+0.00%
$ 910,338 $ 322
Jul 8, 10 PM $ 0.0213
+0.00%
$ 910,338 $ 322
Jul 8, 9 PM $ 0.0211
-1.34%
$ 902,035 $ 2,044