PEAQ Historical Data

PEAQ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0254
-0.10%
$ 1.02 million $ 2
Dec 25, 1 PM $ 0.0254
-0.11%
$ 1.02 million $ 2
Dec 25, 12 PM $ 0.0254
+0.14%
$ 1.02 million $ 2
Dec 25, 11 AM $ 0.0254
+0.30%
$ 1.02 million $ 2
Dec 25, 10 AM $ 0.0253
-0.22%
$ 1.02 million $ 2
Dec 25, 9 AM $ 0.0254
+0.10%
$ 1.02 million $ 2
Dec 25, 8 AM $ 0.0254
-0.62%
$ 1.02 million $ 2
Dec 18, 3 PM $ 0.0166
+0.74%
$ 668,529 $ 1
Dec 18, 2 PM $ 0.0167
+1.06%
$ 670,360 $ 1
Dec 18, 1 PM $ 0.0163
+1.35%
$ 655,958 $ 1
Dec 18, 12 PM $ 0.0161
+0.23%
$ 645,279 $ 1
Dec 18, 11 AM $ 0.016
-0.11%
$ 643,663 $ 1
Dec 18, 10 AM $ 0.016
+0.19%
$ 644,757 $ 1
Dec 18, 9 AM $ 0.016
+0.13%
$ 641,903 $ 1
Dec 18, 8 AM $ 0.016
+0.41%
$ 641,758 $ 1
Dec 18, 7 AM $ 0.0159
+0.32%
$ 639,661 $ 1
Dec 18, 6 AM $ 0.0159
+0.05%
$ 637,494 $ 1
Dec 18, 5 AM $ 0.0159
-0.46%
$ 637,059 $ 1
Dec 18, 4 AM $ 0.0159
+0.10%
$ 639,721 $ 1
Dec 13, 9 AM $ 3.48
+0.00%
$ 139.65 million $ 0
Dec 13, 8 AM $ 3.47
+0.68%
$ 139.64 million $ 0
Dec 13, 7 AM $ 3.45
-0.01%
$ 138.65 million $ 0
Dec 13, 6 AM $ 3.45
+0.04%
$ 138.48 million $ 0
Dec 13, 5 AM $ 3.44
-0.11%
$ 138.35 million $ 0
Dec 13, 4 AM $ 3.45
+0.03%
$ 138.49 million $ 0
Dec 13, 3 AM $ 3.45
+0.20%
$ 138.55 million $ 0
Dec 13, 2 AM $ 3.44
+0.13%
$ 138.32 million $ 0
Dec 13, 1 AM $ 3.44
-0.09%
$ 138.18 million $ 0
Dec 13, 12 AM $ 3.44
+0.07%
$ 138.31 million $ 0
Dec 12, 11 PM $ 3.44
-0.10%
$ 138.34 million $ 0
Dec 12, 10 PM $ 3.45
+0.29%
$ 138.56 million $ 0
Dec 12, 9 PM $ 3.44
+0.12%
$ 138.33 million $ 0
Dec 12, 8 PM $ 3.43
+0.05%
$ 137.73 million $ 0
Dec 12, 7 PM $ 3.43
-0.47%
$ 137.78 million $ 0
Dec 12, 6 PM $ 3.45
+0.72%
$ 138.6 million $ 0
Dec 12, 5 PM $ 3.42
-0.75%
$ 137.54 million $ 0
Dec 5, 2 PM $ 3.48
+0.21%
$ 139.72 million $ 0
Dec 5, 1 PM $ 3.46
-0.98%
$ 139.12 million $ 0
Dec 5, 12 PM $ 3.5
-0.12%
$ 140.62 million $ 0
Dec 5, 11 AM $ 3.49
-0.69%
$ 140.12 million $ 0
Dec 5, 10 AM $ 3.51
+0.70%
$ 141.19 million $ 0
Dec 5, 9 AM $ 3.49
-0.95%
$ 140.21 million $ 0
Dec 5, 8 AM $ 3.53
-0.42%
$ 141.9 million $ 0
Dec 5, 7 AM $ 3.56
+0.52%
$ 142.89 million $ 1
Dec 5, 6 AM $ 3.54
+0.21%
$ 142.08 million $ 1
Dec 5, 5 AM $ 3.53
+0.06%
$ 141.73 million $ 1
Dec 5, 4 AM $ 3.54
-0.16%
$ 142.15 million $ 1
Dec 5, 3 AM $ 3.55
-0.40%
$ 142.51 million $ 1
Dec 5, 2 AM $ 3.55
+0.49%
$ 142.71 million $ 1
Dec 5, 1 AM $ 3.53
+0.41%
$ 142.06 million $ 1