PEAQ Historical Data

PEAQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 3.52
+0.51%
$ 141.36 million $ 1
Dec 4, 11 PM $ 3.51
-0.15%
$ 140.98 million $ 1
Dec 4, 10 PM $ 3.51
+0.24%
$ 141 million $ 1
Dec 4, 9 PM $ 3.5
-0.08%
$ 140.56 million $ 1
Dec 4, 8 PM $ 3.49
+0.15%
$ 140.19 million $ 1
Dec 4, 7 PM $ 3.46
-1.54%
$ 138.92 million $ 1
Dec 4, 6 PM $ 3.53
+0.40%
$ 141.86 million $ 1
Dec 4, 5 PM $ 3.53
-0.73%
$ 141.83 million $ 2
Dec 4, 4 PM $ 3.58
-0.18%
$ 143.83 million $ 2
Dec 4, 3 PM $ 3.55
-0.09%
$ 142.56 million $ 2
Dec 4, 2 PM $ 3.55
+0.18%
$ 142.67 million $ 2
Dec 4, 1 PM $ 3.56
+0.07%
$ 143.03 million $ 2
Dec 4, 12 PM $ 3.55
-0.06%
$ 142.74 million $ 2
Dec 4, 11 AM $ 3.57
+0.01%
$ 143.31 million $ 2
Dec 4, 10 AM $ 3.57
-0.44%
$ 143.3 million $ 2
Dec 4, 9 AM $ 3.57
+0.26%
$ 143.52 million $ 2
Dec 4, 8 AM $ 3.56
-0.26%
$ 143.14 million $ 2
Dec 4, 7 AM $ 3.57
-0.29%
$ 143.57 million $ 2
Dec 4, 6 AM $ 3.58
+0.70%
$ 143.89 million $ 1
Dec 4, 5 AM $ 3.56
-0.26%
$ 143.19 million $ 1
Dec 4, 4 AM $ 3.58
+0.05%
$ 144.04 million $ 1
Dec 4, 3 AM $ 3.59
-0.28%
$ 144.23 million $ 1
Dec 4, 2 AM $ 3.59
-0.17%
$ 144.06 million $ 1
Dec 4, 1 AM $ 3.58
+0.43%
$ 143.97 million $ 1
Dec 4, 12 AM $ 3.56
-0.15%
$ 142.98 million $ 1
Dec 3, 11 PM $ 3.55
+0.22%
$ 142.85 million $ 1
Dec 3, 10 PM $ 3.55
+0.90%
$ 142.53 million $ 1
Dec 3, 9 PM $ 3.52
+0.62%
$ 141.31 million $ 1
Dec 3, 8 PM $ 3.49
+0.19%
$ 140.33 million $ 1
Dec 3, 7 PM $ 3.48
-0.50%
$ 140.02 million $ 1
Dec 3, 6 PM $ 3.5
+0.35%
$ 140.52 million $ 1
Dec 3, 5 PM $ 3.46
-0.01%
$ 139.17 million $ 1
Dec 3, 4 PM $ 3.45
+0.16%
$ 138.59 million $ 1
Dec 3, 3 PM $ 3.44
-1.35%
$ 138.16 million $ 1
Dec 3, 2 PM $ 3.49
+0.96%
$ 140.07 million $ 1
Dec 3, 1 PM $ 3.45
+0.38%
$ 138.59 million $ 1
Dec 3, 12 PM $ 3.43
+0.04%
$ 137.8 million $ 1
Dec 3, 11 AM $ 3.43
+0.58%
$ 137.73 million $ 1
Dec 3, 10 AM $ 3.42
+0.44%
$ 137.59 million $ 1
Dec 3, 9 AM $ 3.41
-0.03%
$ 136.91 million $ 1
Dec 3, 8 AM $ 3.41
-0.29%
$ 136.83 million $ 1
Dec 3, 7 AM $ 3.42
-0.12%
$ 137.26 million $ 0
Dec 3, 6 AM $ 3.44
+0.68%
$ 138.24 million $ 0
Dec 3, 5 AM $ 3.41
+0.10%
$ 137 million $ 0
Dec 3, 4 AM $ 3.4
+0.47%
$ 136.75 million $ 0
Dec 3, 3 AM $ 3.39
+0.26%
$ 136.2 million $ 0
Dec 3, 2 AM $ 3.39
+0.80%
$ 136.34 million $ 0
Dec 3, 1 AM $ 3.36
+0.33%
$ 135.08 million $ 0
Dec 3, 12 AM $ 3.34
-0.39%
$ 134.05 million $ 0
Dec 2, 11 PM $ 3.36
-0.22%
$ 134.95 million $ 0