PEAQ Historical Data

PEAQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0214
+0.00%
$ 914,331 $ 3,485
Jul 8, 7 PM $ 0.0214
+0.00%
$ 914,331 $ 3,485
Jul 8, 6 PM $ 0.0214
+0.00%
$ 914,331 $ 3,485
Jul 8, 5 PM $ 0.0214
+0.00%
$ 914,331 $ 3,485
Jul 8, 4 PM $ 0.0214
+0.00%
$ 914,331 $ 3,485
Jul 8, 3 PM $ 0.0214
+0.00%
$ 914,331 $ 3,485
Jul 8, 2 PM $ 0.0214
+0.02%
$ 914,331 $ 3,485
Jul 8, 1 PM $ 0.0214
+0.00%
$ 914,133 $ 3,603
Jul 8, 12 PM $ 0.0214
+1.13%
$ 914,133 $ 3,603
Jul 8, 11 AM $ 0.0211
+0.00%
$ 903,928 $ 3,537
Jul 8, 10 AM $ 0.0211
+0.00%
$ 903,900 $ 3,537
Jul 8, 9 AM $ 0.0211
-2.57%
$ 903,900 $ 3,537
Jul 8, 8 AM $ 0.0217
-2.38%
$ 927,789 $ 3,410
Jul 8, 7 AM $ 0.0222
+0.00%
$ 950,448 $ 3,293
Jul 8, 6 AM $ 0.0222
+0.00%
$ 950,448 $ 3,293
Jul 8, 5 AM $ 0.0222
+0.00%
$ 950,438 $ 3,294
Jul 8, 4 AM $ 0.0222
+0.00%
$ 950,438 $ 3,294
Jul 8, 3 AM $ 0.0222
+0.19%
$ 950,438 $ 3,294
Jul 8, 2 AM $ 0.0222
+0.00%
$ 948,608 $ 3,283
Jul 8, 1 AM $ 0.0222
+0.00%
$ 948,608 $ 3,283
Jul 8, 12 AM $ 0.0222
+0.00%
$ 948,608 $ 3,283
Jul 7, 11 PM $ 0.0222
+0.00%
$ 948,608 $ 3,283
Jul 7, 10 PM $ 0.0222
+0.00%
$ 948,608 $ 3,283
Jul 7, 9 PM $ 0.0222
+1.30%
$ 948,608 $ 3,283
Jul 7, 8 PM $ 0.022
+1.42%
$ 941,709 $ 119
Jul 7, 7 PM $ 0.0217
+0.00%
$ 928,552 $ 90
Jul 7, 6 PM $ 0.0217
+0.00%
$ 928,552 $ 153
Jul 7, 5 PM $ 0.0217
+0.00%
$ 928,552 $ 153
Jul 7, 4 PM $ 0.0217
+0.00%
$ 928,552 $ 153
Jul 7, 3 PM $ 0.0217
+0.00%
$ 928,552 $ 153
Jul 7, 2 PM $ 0.0217
+0.00%
$ 928,552 $ 274
Jul 7, 1 PM $ 0.0217
-2.88%
$ 928,552 $ 185
Jul 7, 12 PM $ 0.0224
+0.00%
$ 956,102 $ 185
Jul 7, 11 AM $ 0.0224
+0.00%
$ 956,102 $ 322
Jul 7, 10 AM $ 0.0224
+0.00%
$ 956,102 $ 372
Jul 7, 9 AM $ 0.0224
+0.00%
$ 956,102 $ 372
Jul 7, 8 AM $ 0.0224
-0.15%
$ 956,102 $ 372
Jul 7, 7 AM $ 0.0224
+0.00%
$ 957,564 $ 385
Jul 7, 6 AM $ 0.0224
+0.00%
$ 956,688 $ 961
Jul 7, 5 AM $ 0.0224
+0.00%
$ 956,688 $ 961
Jul 7, 4 AM $ 0.0224
-0.04%
$ 956,688 $ 963
Jul 7, 3 AM $ 0.0224
-0.03%
$ 957,069 $ 962
Jul 7, 2 AM $ 0.0224
+0.00%
$ 957,358 $ 2,171
Jul 7, 1 AM $ 0.0224
+0.00%
$ 957,358 $ 2,171
Jul 7, 12 AM $ 0.0224
+0.00%
$ 957,358 $ 2,171
Jul 6, 11 PM $ 0.0224
+0.00%
$ 957,358 $ 2,171
Jul 6, 10 PM $ 0.0224
+0.00%
$ 957,358 $ 2,171
Jul 6, 9 PM $ 0.0224
+0.00%
$ 957,351 $ 2,190
Jul 6, 8 PM $ 0.0224
-0.18%
$ 957,304 $ 2,314
Jul 6, 7 PM $ 0.0224
+0.00%
$ 959,017 $ 3,528