PEAQ Historical Data

PEAQ Page 5
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0153
+0.00%
$ 751,635 $ 1
Apr 3, 6 PM $ 0.0153
+0.00%
$ 751,635 $ 1
Apr 3, 5 PM $ 0.0153
+0.00%
$ 751,635 $ 1
Apr 3, 4 PM $ 0.0153
+0.06%
$ 751,635 $ 1
Apr 3, 3 PM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 3, 2 PM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 3, 1 PM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 3, 12 PM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 3, 11 AM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 3, 10 AM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 3, 9 AM $ 0.0153
+0.00%
$ 751,190 $ 1
Apr 1, 5 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Apr 1, 4 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Apr 1, 3 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Apr 1, 2 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Apr 1, 1 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Apr 1, 12 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 11 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 10 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 9 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 8 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 7 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 6 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 5 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 4 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 3 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 2 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 1 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 12 PM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 11 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 10 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 9 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 8 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 7 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 6 AM $ 0.0153
+0.00%
$ 750,451 $ 0
Mar 31, 5 AM $ 0.0153
+0.00%
$ 750,451 $ 2
Mar 31, 4 AM $ 0.0153
+0.03%
$ 750,451 $ 2
Mar 31, 3 AM $ 0.0153
+0.00%
$ 750,211 $ 2
Mar 31, 2 AM $ 0.0153
+0.00%
$ 750,211 $ 2
Mar 31, 1 AM $ 0.0153
+0.00%
$ 750,211 $ 2
Mar 31, 12 AM $ 0.0153
+0.00%
$ 750,211 $ 2
Mar 30, 11 PM $ 0.0153
+0.00%
$ 750,211 $ 2
Mar 30, 10 PM $ 0.0153
+0.00%
$ 750,211 $ 2
Mar 30, 9 PM $ 0.0153
+0.02%
$ 750,211 $ 5
Mar 30, 8 PM $ 0.0153
+0.00%
$ 750,054 $ 5
Mar 30, 7 PM $ 0.0153
+0.00%
$ 750,054 $ 5
Mar 30, 6 PM $ 0.0153
+0.00%
$ 750,054 $ 5
Mar 30, 5 PM $ 0.0153
+0.00%
$ 750,054 $ 5
Mar 30, 4 PM $ 0.0153
+0.00%
$ 750,054 $ 5
Mar 30, 3 PM $ 0.0153
+0.00%
$ 750,054 $ 5