PEAQ Historical Data

PEAQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 28, 4 AM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 28, 3 AM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 28, 2 AM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 28, 1 AM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 28, 12 AM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 27, 11 PM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 27, 10 PM $ 0.0152
+0.00%
$ 745,610 $ 5
Mar 27, 9 PM $ 0.0152
+0.48%
$ 745,610 $ 1
Mar 27, 8 PM $ 0.0151
+0.04%
$ 742,046 $ 1
Mar 27, 7 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 6 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 5 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 4 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 3 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 2 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 1 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 12 PM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 11 AM $ 0.0151
+0.00%
$ 741,766 $ 0
Mar 27, 10 AM $ 0.0151
+0.00%
$ 741,490 $ 0.1
Mar 27, 9 AM $ 0.0151
+0.00%
$ 741,490 $ 0.1
Mar 27, 8 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 7 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 6 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 5 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 4 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 3 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 2 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 1 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 27, 12 AM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 11 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 10 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 9 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 8 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 7 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 6 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 5 PM $ 0.0151
+0.00%
$ 741,490 $ 1
Mar 26, 4 PM $ 0.0151
+0.00%
$ 741,490 $ 2
Mar 26, 3 PM $ 0.0151
+0.00%
$ 741,490 $ 2
Mar 26, 2 PM $ 0.0151
+0.00%
$ 741,490 $ 2
Mar 26, 1 PM $ 0.0151
+0.00%
$ 741,490 $ 2
Mar 26, 12 PM $ 0.0151
+0.00%
$ 741,490 $ 2
Mar 26, 11 AM $ 0.0151
+0.01%
$ 741,490 $ 2
Mar 26, 10 AM $ 0.0151
+0.00%
$ 741,412 $ 2
Mar 26, 9 AM $ 0.0151
+0.00%
$ 741,412 $ 2
Mar 26, 8 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 7 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 6 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 5 AM $ 0.0151
+0.00%
$ 741,035 $ 2
Mar 26, 4 AM $ 0.0151
+0.00%
$ 741,035 $ 2