PEAQ Historical Data

PEAQ Page 9
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 11 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 10 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 9 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 8 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 19, 7 AM $ 0.00897
+0.00%
$ 439,864 $ 1
Mar 18, 12 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 11 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 10 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 9 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 8 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 7 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 6 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 5 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 4 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 3 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 2 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 1 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 12 PM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 11 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 10 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 9 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 8 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 7 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 6 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 5 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 4 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 3 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 2 AM $ 0.00896
+0.00%
$ 439,644 $ 0
Mar 17, 1 AM $ 0.00896
+0.00%
$ 439,644 $ 12
Mar 17, 12 AM $ 0.00896
+0.00%
$ 439,644 $ 12
Mar 16, 11 PM $ 0.00896
+0.02%
$ 439,644 $ 12
Mar 16, 10 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 9 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 8 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 7 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 6 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 5 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 4 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 3 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 2 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 1 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 12 PM $ 0.00896
+0.00%
$ 439,578 $ 12
Mar 16, 11 AM $ 0.00896
+0.00%
$ 439,511 $ 12
Mar 16, 10 AM $ 0.00896
+0.00%
$ 439,511 $ 12
Mar 16, 9 AM $ 0.00896
+0.00%
$ 439,511 $ 12
Mar 16, 8 AM $ 0.00896
+0.00%
$ 439,511 $ 12
Mar 16, 7 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 6 AM $ 0.00896
+0.00%
$ 439,511 $ 25
Mar 16, 5 AM $ 0.00896
+0.00%
$ 439,511 $ 25