PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.0213
+0.38%
$ -- $ 3,229
Jul 15, 2026 $ 0.0175
-3.41%
$ -- $ 155
Jul 14, 2026 $ 0.0181
-6.15%
$ 775,439 $ 277
Jul 13, 2026 $ 0.0193
+1.57%
$ 826,238 $ 131
Jul 12, 2026 $ 0.0189
-1.42%
$ 813,438 $ 494
Jul 11, 2026 $ 0.0187
-4.96%
$ 820,278 $ 529
Jul 10, 2026 $ 0.0197
-1.16%
$ 841,716 $ 396
Jul 9, 2026 $ 0.0199
-6.46%
$ 851,558 $ 2,412
Jul 8, 2026 $ 0.0213
-4.03%
$ 910,338 $ 322
Jul 7, 2026 $ 0.0222
-0.91%
$ 948,608 $ 3,283
Jul 6, 2026 $ 0.0224
-0.65%
$ 957,358 $ 2,171
Jul 5, 2026 $ 0.0225
-5.84%
$ 963,645 $ 1,864
Jul 4, 2026 $ 0.0239
+1.62%
$ 1.17 million $ 1,293
Jul 3, 2026 $ 0.0236
+3.18%
$ 1.16 million $ 688
Jul 2, 2026 $ 0.0229
+3.79%
$ 1.12 million $ 1,821
Jul 1, 2026 $ 0.022
+4.00%
$ 1.08 million $ 1,373
Jun 30, 2026 $ 0.0204
+4.46%
$ 1 million $ 125
Jun 29, 2026 $ 0.0195
-11.06%
$ 958,553 $ 1,565
Jun 28, 2026 $ 0.022
+0.25%
$ 1.08 million $ 207
Jun 27, 2026 $ 0.0219
+1.37%
$ 1.08 million $ 1,963
Jun 26, 2026 $ 0.0216
-0.29%
$ 1.06 million $ 285
Jun 25, 2026 $ 0.0217
-1.74%
$ 1.06 million $ 239
Jun 24, 2026 $ 0.0219
+3.49%
$ 1.07 million $ 199
Jun 23, 2026 $ 0.0212
-9.08%
$ 1.04 million $ 2,061
Jun 22, 2026 $ 0.0233
-2.30%
$ 1.14 million $ 133
Jun 21, 2026 $ 0.0238
-2.60%
$ 1.17 million $ 958
Jun 20, 2026 $ 0.0245
+0.68%
$ 1.2 million $ 707
Jun 19, 2026 $ 0.0243
+7.88%
$ 1.19 million $ 1,234
Jun 18, 2026 $ 0.0231
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.0231
-1.77%
$ 1.13 million $ 219
Jun 16, 2026 $ 0.0235
+2.54%
$ 1.15 million $ 164
Jun 15, 2026 $ 0.023
-4.55%
$ 1.13 million $ 2,427
Jun 14, 2026 $ 0.0241
+3.85%
$ 1.18 million $ 14
Jun 13, 2026 $ 0.0232
-2.82%
$ 1.14 million $ 257
Jun 12, 2026 $ 0.0238
+0.76%
$ 1.17 million $ 98
Jun 11, 2026 $ 0.0237
+4.07%
$ 1.16 million $ 257
Jun 10, 2026 $ 0.0227
-2.21%
$ 1.12 million $ 126
Jun 9, 2026 $ 0.0232
-12.84%
$ 1.14 million $ 606
Jun 8, 2026 $ 0.0267
+9.54%
$ 1.31 million $ 497
May 27, 2026 $ 0.037
+0.00%
$ -- $ 0
May 26, 2026 $ 0.037
+0.00%
$ 1.82 million $ 0
May 23, 2026 $ 0.0211
+0.00%
$ -- $ 325
May 22, 2026 $ 0.0211
-73.65%
$ 1.04 million $ 325
May 21, 2026 $ 0.0802
-0.03%
$ 3.93 million $ 0
May 20, 2026 $ 0.0802
+0.00%
$ 3.93 million $ 24
Apr 29, 2026 $ 0.0804
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0804
+0.06%
$ 3.94 million $ 1
Apr 27, 2026 $ 0.0804
-0.16%
$ -- $ 143
Apr 13, 2026 $ 0.0156
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0156
+0.01%
$ 767,058 $ 0.1
Download