PEAQ Historical Data

PEAQ
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0213
+0.38%
$ 908,947 $ 3,229
Jul 15, 1 AM $ 0.0175
+0.00%
$ 748,985 $ 155
Jul 15, 12 AM $ 0.0175
-3.41%
$ 748,985 $ 155
Jul 14, 11 PM $ 0.0181
-0.01%
$ 775,439 $ 277
Jul 14, 10 PM $ 0.0181
-0.11%
$ 775,490 $ 277
Jul 14, 9 PM $ 0.0182
+0.00%
$ 776,321 $ 292
Jul 14, 8 PM $ 0.0182
-4.06%
$ 776,321 $ 292
Jul 14, 7 PM $ 0.0189
+0.00%
$ 809,169 $ 146
Jul 14, 6 PM $ 0.0189
+0.00%
$ 809,169 $ 146
Jul 14, 5 PM $ 0.0189
+0.00%
$ 809,169 $ 146
Jul 14, 4 PM $ 0.0189
+3.20%
$ 809,169 $ 146
Jul 14, 3 PM $ 0.0183
-0.48%
$ 784,090 $ 261
Jul 14, 2 PM $ 0.0184
+0.00%
$ 787,869 $ 308
Jul 14, 1 PM $ 0.0184
-0.12%
$ 787,869 $ 308
Jul 14, 12 PM $ 0.0184
-2.52%
$ 788,787 $ 322
Jul 14, 11 AM $ 0.0189
+0.00%
$ 809,169 $ 207
Jul 14, 10 AM $ 0.0189
+0.00%
$ 809,169 $ 227
Jul 14, 9 AM $ 0.0189
+0.00%
$ 809,169 $ 227
Jul 14, 8 AM $ 0.0189
+0.00%
$ 809,169 $ 232
Jul 14, 7 AM $ 0.0185
+0.00%
$ 790,255 $ 347
Jul 14, 6 AM $ 0.0185
-0.16%
$ 791,327 $ 337
Jul 14, 5 AM $ 0.0186
-0.02%
$ 793,508 $ 334
Jul 14, 4 AM $ 0.0186
-1.32%
$ 793,639 $ 333
Jul 14, 3 AM $ 0.0188
+0.00%
$ 804,222 $ 282
Jul 14, 2 AM $ 0.0188
+0.00%
$ 804,222 $ 282
Jul 14, 1 AM $ 0.0188
+0.00%
$ 804,222 $ 282
Jul 14, 12 AM $ 0.0189
-2.10%
$ 808,896 $ 236
Jul 13, 11 PM $ 0.0193
+2.27%
$ 826,238 $ 131
Jul 13, 10 PM $ 0.0189
+0.00%
$ 807,881 $ 372
Jul 13, 9 PM $ 0.0189
-0.36%
$ 807,918 $ 357
Jul 13, 8 PM $ 0.019
+0.00%
$ 810,851 $ 357
Jul 13, 7 PM $ 0.019
+0.00%
$ 810,851 $ 357
Jul 13, 6 PM $ 0.019
+0.00%
$ 810,851 $ 357
Jul 13, 5 PM $ 0.019
+0.00%
$ 810,851 $ 357
Jul 13, 4 PM $ 0.019
+0.00%
$ 810,851 $ 357
Jul 13, 3 PM $ 0.019
+0.03%
$ 810,846 $ 356
Jul 13, 2 PM $ 0.019
-1.39%
$ 810,578 $ 354
Jul 13, 1 PM $ 0.0192
+0.00%
$ 821,979 $ 354
Jul 13, 12 PM $ 0.0192
+0.02%
$ 821,979 $ 354
Jul 13, 11 AM $ 0.0192
+0.42%
$ 821,837 $ 340
Jul 13, 10 AM $ 0.0191
+0.56%
$ 818,427 $ 321
Jul 13, 9 AM $ 0.019
+0.00%
$ 813,883 $ 321
Jul 13, 8 AM $ 0.019
+0.15%
$ 813,883 $ 321
Jul 13, 7 AM $ 0.019
+0.00%
$ 812,679 $ 315
Jul 13, 6 AM $ 0.019
+0.00%
$ 812,679 $ 315
Jul 13, 5 AM $ 0.019
+0.00%
$ 812,679 $ 315
Jul 13, 4 AM $ 0.019
+0.00%
$ 812,679 $ 315
Jul 13, 3 AM $ 0.019
+0.00%
$ 812,679 $ 315
Jul 13, 2 AM $ 0.019
+0.00%
$ 812,679 $ 315
Jul 13, 1 AM $ 0.019
-0.05%
$ 812,679 $ 315
Download