GoDigit Historical Data

GIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000191
-0.28%
$ -- $ 0
Mar 23, 2021 $ 0.000192
+0.40%
$ -- $ 1
Mar 22, 2021 $ 0.00019
-5.15%
$ -- $ 5
Mar 18, 2021 $ 0.000198
+0.50%
$ -- $ 0
Mar 17, 2021 $ 0.000197
-0.32%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+4,505.86%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000191
+27.25%
$ -- $ 3
Mar 14, 2021 $ 0.00015
+184.72%
$ -- $ 0
Mar 13, 2021 $ 0.0000527
-73.36%
$ -- $ 11
Mar 12, 2021 $ 0.000197
+0.57%
$ -- $ 2
Mar 8, 2021 $ 0.000198
+0.83%
$ -- $ 20
Mar 7, 2021 $ 0.000197
+0.29%
$ -- $ 20
Mar 3, 2021 $ 0.000985
+17.57%
$ -- $ 2
Mar 2, 2021 $ 0.000837
+42.04%
$ -- $ 2
Feb 28, 2021 $ 0.000193
-2.34%
$ -- $ 0
Feb 27, 2021 $ 0.000198
+0.10%
$ -- $ 0
Feb 26, 2021 $ 0.000198
-1.61%
$ -- $ 3
Feb 23, 2021 $ 0.000196
-0.57%
$ -- $ 1
Feb 22, 2021 $ 0.000198
+0.14%
$ -- $ 1
Feb 21, 2021 $ 0.000198
-1.50%
$ -- $ 14
Feb 20, 2021 $ 0.000196
-0.66%
$ -- $ 0.01
Feb 19, 2021 $ 0.000197
+0.10%
$ -- $ 20
Feb 17, 2021 $ 0.000196
-0.76%
$ -- $ 0
Feb 16, 2021 $ 0.000198
-58.81%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.34%
$ -- $ 0
Feb 5, 2021 $ 0.000195
-0.14%
$ -- $ 0.0001
Feb 4, 2021 $ 0.000196
-0.58%
$ -- $ 0.0001
Feb 1, 2021 $ 0.000334
+0.94%
$ -- $ 1
Jan 30, 2021 $ 0.000342
-0.91%
$ -- $ 1
Jan 5, 2021 $ 0.000209
+0.33%
$ -- $ 0
Jan 3, 2021 $ 0.000202
-0.19%
$ -- $ 0
Jan 2, 2021 $ 0.000202
+0.01%
$ -- $ 0
Jan 1, 2021 $ 0.000191
+0.03%
$ -- $ 0
Dec 31, 2020 $ 0.000191
-2.96%
$ -- $ 0
Dec 30, 2020 $ 0.000197
+0.05%
$ -- $ 0.01
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000271
+1.46%
$ -- $ 0
Dec 17, 2020 $ 0.000197
+0.07%
$ -- $ 0
Dec 16, 2020 $ 0.000197
-49.25%
$ -- $ 0
Dec 15, 2020 $ 0.000388
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000191
+0.64%
$ -- $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000186
+1.56%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.000183
-1.43%
$ -- $ 2
Dec 9, 2020 $ 0.000185
+0.07%
$ -- $ 0
Dec 8, 2020 $ 0.000185
-2.84%
$ -- $ 0
Dec 7, 2020 $ 0.000191
+0.08%
$ -- $ 0
Dec 5, 2020 $ 0.000185
-1.16%
$ -- $ 0
Dec 4, 2020 $ 0.000187
+0.90%
$ -- $ 1